UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00030000 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.02 | +0.06 | +600.00% | 2 | 8,695 | 121.88% |
| PATH240524C00030000 | 2024-04-10 11:01AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 2 | 109.38% |
| PATH240621C00030000 | 2024-05-10 3:38PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.10 | +0.02 | +40.00% | 7 | 6,919 | 71.48% |
| PATH240719C00030000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 0.08 | 0.07 | 0.13 | 0.00 | - | 3 | 1,522 | 57.81% |
| PATH240816C00030000 | 2024-05-10 11:35AM EDT | 2024-08-16 | 0.14 | 0.12 | 0.15 | -0.02 | -12.50% | 40 | 5,363 | 51.95% |
| PATH241115C00030000 | 2024-05-09 1:33PM EDT | 2024-11-15 | 0.57 | 0.09 | 0.52 | 0.00 | - | 1 | 305 | 52.20% |
| PATH250117C00030000 | 2024-05-10 3:59PM EDT | 2025-01-17 | 0.78 | 0.77 | 0.89 | -0.07 | -8.24% | 25 | 9,336 | 52.49% |
| PATH251219C00030000 | 2024-05-09 12:35PM EDT | 2025-12-19 | 2.35 | 2.16 | 2.47 | -0.15 | -6.00% | 2 | 1,309 | 52.20% |
| PATH260116C00030000 | 2024-05-09 11:33AM EDT | 2026-01-16 | 2.51 | 2.48 | 3.60 | -0.14 | -5.28% | 24 | 1,507 | 58.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00030000 | 2024-03-27 11:36AM EDT | 2024-05-17 | 7.48 | 10.50 | 10.60 | 0.00 | - | 10 | 0 | 0.00% |
| PATH240621P00030000 | 2024-04-17 2:47PM EDT | 2024-06-21 | 10.52 | 10.70 | 10.85 | 0.00 | - | 640 | 1 | 69.92% |
| PATH240719P00030000 | 2024-04-02 9:59AM EDT | 2024-07-19 | 8.71 | 10.65 | 10.85 | 0.00 | - | 2 | 0 | 54.30% |
| PATH240816P00030000 | 2024-04-03 1:49PM EDT | 2024-08-16 | 8.47 | 10.10 | 10.65 | 0.00 | - | 5 | 0 | 0.00% |
| PATH241115P00030000 | 2024-03-15 3:55PM EDT | 2024-11-15 | 8.55 | 9.60 | 10.15 | 0.00 | - | - | 10 | 0.00% |
| PATH250117P00030000 | 2024-05-06 1:42PM EDT | 2025-01-17 | 10.56 | 10.90 | 11.10 | 0.00 | - | 1 | 627 | 39.65% |
| PATH251219P00030000 | 2024-05-06 1:42PM EDT | 2025-12-19 | 11.24 | 11.50 | 13.80 | 0.00 | - | 1 | 36 | 59.77% |
| PATH260116P00030000 | 2024-05-09 12:41PM EDT | 2026-01-16 | 11.45 | 11.55 | 13.15 | 0.00 | - | 2 | 103 | 51.64% |
© 2024 Yahoo. All rights reserved.