UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503C00016500 | 2024-04-29 10:21AM EDT | 16.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH240503C00017000 | 2024-04-30 10:27AM EDT | 17.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 0.00% |
| PATH240503C00017500 | 2024-04-30 1:01PM EDT | 17.50 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240503C00018000 | 2024-04-30 3:49PM EDT | 18.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240503C00018500 | 2024-04-30 9:48AM EDT | 18.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240503C00019000 | 2024-04-30 3:58PM EDT | 19.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| PATH240503C00019500 | 2024-04-30 3:35PM EDT | 19.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PATH240503C00020000 | 2024-04-30 3:24PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| PATH240503C00020500 | 2024-04-30 2:48PM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| PATH240503C00021000 | 2024-04-30 3:59PM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 25.00% |
| PATH240503C00021500 | 2024-04-29 3:17PM EDT | 21.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| PATH240503C00022000 | 2024-04-30 11:12AM EDT | 22.00 | 0.02 | 0.01 | 0.00 | 0.00 | - | 2 | 0 | 71.88% |
| PATH240503C00022500 | 2024-04-29 3:59PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240503C00023000 | 2024-04-29 10:22AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PATH240503C00023500 | 2024-04-22 3:50PM EDT | 23.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240503C00024000 | 2024-04-30 12:42PM EDT | 24.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240503C00024500 | 2024-04-12 2:15PM EDT | 24.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| PATH240503C00025000 | 2024-04-29 3:48PM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PATH240503C00025500 | 2024-04-11 1:28PM EDT | 25.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| PATH240503C00026000 | 2024-04-16 10:33AM EDT | 26.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240503C00026500 | 2024-04-18 10:54AM EDT | 26.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240503C00027000 | 2024-04-15 11:41AM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240503C00028000 | 2024-04-29 2:34PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PATH240503C00028500 | 2024-04-15 2:04PM EDT | 28.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PATH240503C00030000 | 2024-03-25 2:02PM EDT | 30.00 | 0.09 | 0.00 | 0.09 | 0.00 | - | 2 | 2 | 251.56% |
| PATH240503C00031000 | 2024-04-09 9:37AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503P00014000 | 2024-04-23 11:07AM EDT | 14.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PATH240503P00015000 | 2024-04-04 10:58AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240503P00016000 | 2024-04-24 12:54PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PATH240503P00016500 | 2024-04-15 3:25PM EDT | 16.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PATH240503P00017000 | 2024-04-29 10:18AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PATH240503P00017500 | 2024-04-30 3:59PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PATH240503P00018000 | 2024-04-30 3:50PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| PATH240503P00018500 | 2024-04-30 3:59PM EDT | 18.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| PATH240503P00019000 | 2024-04-30 3:24PM EDT | 19.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PATH240503P00019500 | 2024-04-30 3:53PM EDT | 19.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| PATH240503P00020000 | 2024-04-30 3:49PM EDT | 20.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PATH240503P00020500 | 2024-04-29 9:50AM EDT | 20.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PATH240503P00021000 | 2024-04-30 1:28PM EDT | 21.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PATH240503P00021500 | 2024-04-29 11:56AM EDT | 21.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240503P00022000 | 2024-04-29 2:22PM EDT | 22.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240503P00022500 | 2024-04-30 1:56PM EDT | 22.50 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240503P00023000 | 2024-04-19 9:39AM EDT | 23.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240503P00023500 | 2024-04-17 2:16PM EDT | 23.50 | 4.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PATH240503P00024000 | 2024-04-26 9:52AM EDT | 24.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240503P00024500 | 2024-04-05 1:30PM EDT | 24.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PATH240503P00025000 | 2024-03-22 9:33AM EDT | 25.00 | 2.25 | 5.25 | 6.35 | 0.00 | - | 3 | 0 | 264.06% |
| PATH240503P00026000 | 2024-04-15 1:27PM EDT | 26.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.