UiPath Inc. (PATH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00029000 | 2024-05-03 11:18AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.22 | 0.00 | - | 1 | 1,024 | 122.66% |
| PATH240524C00029000 | 2024-04-29 2:49PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.28 | 0.00 | - | 8 | 8 | 155.27% |
| PATH240621C00029000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 0.13 | 0.06 | 0.12 | 0.00 | - | 1 | 294 | 62.50% |
| PATH240719C00029000 | 2024-05-02 12:54PM EDT | 2024-07-19 | 0.12 | 0.10 | 0.15 | 0.00 | - | 2 | 90 | 53.13% |
| PATH240816C00029000 | 2024-05-03 12:47PM EDT | 2024-08-16 | 0.20 | 0.16 | 0.21 | +0.02 | +11.11% | 75 | 242 | 50.98% |
| PATH241115C00029000 | 2024-04-23 9:52AM EDT | 2024-11-15 | 0.70 | 0.63 | 0.69 | 0.00 | - | 1 | 642 | 51.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00029000 | 2024-03-20 2:30PM EDT | 2024-05-17 | 5.85 | 9.25 | 11.20 | 0.00 | - | 6 | 0 | 196.48% |
| PATH240621P00029000 | 2024-04-01 3:54PM EDT | 2024-06-21 | 6.95 | 9.25 | 11.75 | 0.00 | - | 9 | 10 | 118.02% |
| PATH240719P00029000 | 2024-04-02 1:52PM EDT | 2024-07-19 | 7.55 | 9.65 | 11.35 | 0.00 | - | - | 9 | 94.14% |
| PATH240816P00029000 | 2024-04-01 11:23AM EDT | 2024-08-16 | 7.20 | 9.95 | 10.05 | 0.00 | - | 158 | 228 | 63.57% |
| PATH241115P00029000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 9.60 | 9.60 | 9.85 | 0.00 | - | 244 | 245 | 41.90% |
© 2024 Yahoo. All rights reserved.