UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00028000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 1,175 | 78.13% |
| PATH240524C00028000 | 2024-04-24 11:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 6 | 79.69% |
| PATH240621C00028000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.13 | 0.09 | 0.14 | 0.00 | - | 3 | 3,414 | 61.13% |
| PATH240719C00028000 | 2024-04-29 9:30AM EDT | 2024-07-19 | 0.18 | 0.15 | 0.19 | 0.00 | - | 45 | 427 | 53.03% |
| PATH240816C00028000 | 2024-05-03 12:48PM EDT | 2024-08-16 | 0.25 | 0.22 | 0.27 | +0.01 | +4.17% | 75 | 282 | 50.88% |
| PATH241115C00028000 | 2024-04-29 11:34AM EDT | 2024-11-15 | 0.85 | 0.75 | 0.81 | 0.00 | - | 8 | 908 | 51.47% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00028000 | 2024-04-11 3:23PM EDT | 2024-05-17 | 6.60 | 6.40 | 9.75 | 0.00 | - | 2 | 0 | 229.69% |
| PATH240621P00028000 | 2024-04-16 9:45AM EDT | 2024-06-21 | 8.80 | 6.70 | 9.30 | 0.00 | - | 2 | 462 | 102.93% |
| PATH240719P00028000 | 2024-04-17 9:53AM EDT | 2024-07-19 | 8.55 | 7.00 | 10.35 | 0.00 | - | 193 | 201 | 51.95% |
| PATH240816P00028000 | 2024-04-15 2:06PM EDT | 2024-08-16 | 8.47 | 7.25 | 10.65 | 0.00 | - | 1 | 831 | 57.91% |
| PATH241115P00028000 | 2024-04-29 9:43AM EDT | 2024-11-15 | 8.65 | 8.75 | 8.95 | 0.00 | - | 1 | 4 | 42.38% |
© 2024 Yahoo. All rights reserved.