UiPath Inc. (PATH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00027000 | 2024-04-09 1:28PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.22 | 0.00 | - | - | 1 | 147.66% |
| PATH240517C00027000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 22 | 2,990 | 78.13% |
| PATH240524C00027000 | 2024-04-29 3:01PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.24 | 0.00 | - | 1 | 15 | 87.70% |
| PATH240531C00027000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 0.08 | 0.01 | 0.24 | 0.00 | - | 2 | 21 | 75.98% |
| PATH240621C00027000 | 2024-05-03 3:06PM EDT | 2024-06-21 | 0.17 | 0.13 | 0.18 | -0.03 | -15.00% | 2 | 2,278 | 60.25% |
| PATH240719C00027000 | 2024-04-23 1:58PM EDT | 2024-07-19 | 0.27 | 0.20 | 0.24 | 0.00 | - | 1 | 24 | 52.34% |
| PATH240816C00027000 | 2024-05-03 11:20AM EDT | 2024-08-16 | 0.31 | 0.29 | 0.35 | +0.02 | +6.90% | 2 | 349 | 50.78% |
| PATH241115C00027000 | 2024-04-30 3:53PM EDT | 2024-11-15 | 1.02 | 0.89 | 0.96 | +0.15 | +17.24% | 3 | 436 | 51.69% |
| PATH250117C00027000 | 2024-05-03 2:36PM EDT | 2025-01-17 | 1.35 | 1.28 | 1.35 | +0.05 | +3.85% | 9 | 1,817 | 52.08% |
| PATH251219C00027000 | 2024-05-02 12:22PM EDT | 2025-12-19 | 3.15 | 3.10 | 3.30 | 0.00 | - | 2 | 1,030 | 54.37% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00027000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 7.60 | 6.55 | 8.60 | 0.00 | - | 422 | 1 | 91.41% |
| PATH240621P00027000 | 2024-04-12 12:18PM EDT | 2024-06-21 | 6.34 | 5.65 | 9.40 | 0.00 | - | 1 | 1,069 | 141.70% |
| PATH240719P00027000 | 2024-04-12 9:37AM EDT | 2024-07-19 | 6.20 | 5.75 | 7.70 | 0.00 | - | 205 | 312 | 49.81% |
| PATH240816P00027000 | 2024-04-15 10:01AM EDT | 2024-08-16 | 6.65 | 6.95 | 7.75 | 0.00 | - | 898 | 2,028 | 45.31% |
| PATH241115P00027000 | 2024-04-29 10:05AM EDT | 2024-11-15 | 7.65 | 7.40 | 8.05 | 0.00 | - | 224 | 519 | 42.33% |
| PATH250117P00027000 | 2024-05-03 10:42AM EDT | 2025-01-17 | 8.20 | 7.45 | 8.90 | +0.20 | +2.50% | 8 | 1,101 | 53.25% |
| PATH251219P00027000 | 2024-05-02 12:42PM EDT | 2025-12-19 | 9.20 | 9.00 | 9.25 | 0.00 | - | 2 | 58 | 39.06% |
© 2024 Yahoo. All rights reserved.