Canada markets closed

UiPath Inc. (PATH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.48+0.18 (+0.93%)
At close: 04:00PM EDT
19.51 +0.03 (+0.15%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:26.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PATH240510C000260002024-04-29 12:15PM EDT2024-05-100.020.000.300.00-449144.53%
PATH240517C000260002024-05-03 2:40PM EDT2024-05-170.010.000.01-0.03-75.00%83,31459.38%
PATH240524C000260002024-05-03 1:51PM EDT2024-05-240.210.010.20+0.15+250.00%8676.95%
PATH240531C000260002024-04-30 9:42AM EDT2024-05-310.110.030.100.00-11060.55%
PATH240621C000260002024-05-03 3:28PM EDT2024-06-210.210.180.230.00-92,21758.98%
PATH240719C000260002024-04-29 9:35AM EDT2024-07-190.390.260.320.00-193051.76%
PATH240816C000260002024-05-03 10:01AM EDT2024-08-160.700.390.44+0.29+70.73%879850.29%
PATH241115C000260002024-05-03 2:21PM EDT2024-11-151.101.061.14-0.01-0.90%10077452.03%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PATH240517P000260002024-05-01 2:04PM EDT2024-05-176.656.406.700.00-11775.00%
PATH240621P000260002024-04-17 1:36PM EDT2024-06-216.704.756.700.00-21,09757.23%
PATH240719P000260002024-04-22 12:27PM EDT2024-07-197.256.606.750.00-17248.54%
PATH240816P000260002024-04-17 11:17AM EDT2024-08-166.866.656.800.00-133243.95%
PATH241115P000260002024-04-23 3:41PM EDT2024-11-157.027.057.200.00-3342.87%