UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00024000 | 2024-05-03 11:13AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.23 | -0.01 | -50.00% | 6 | 80 | 108.20% |
| PATH240517C00024000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | 0.00 | - | 12 | 3,837 | 57.42% |
| PATH240524C00024000 | 2024-05-03 12:42PM EDT | 2024-05-24 | 0.05 | 0.06 | 0.09 | -0.03 | -37.50% | 14 | 115 | 55.86% |
| PATH240531C00024000 | 2024-05-03 12:06PM EDT | 2024-05-31 | 0.18 | 0.13 | 0.20 | 0.00 | - | 4 | 74 | 58.59% |
| PATH240621C00024000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.40 | 0.37 | 0.41 | 0.00 | - | 46 | 1,318 | 57.72% |
| PATH240719C00024000 | 2024-05-03 11:28AM EDT | 2024-07-19 | 0.56 | 0.51 | 0.57 | +0.03 | +5.66% | 2 | 414 | 51.95% |
| PATH240816C00024000 | 2024-05-03 3:01PM EDT | 2024-08-16 | 0.72 | 0.68 | 0.74 | +0.03 | +4.35% | 62 | 611 | 50.59% |
| PATH241115C00024000 | 2024-05-03 11:35AM EDT | 2024-11-15 | 1.53 | 1.51 | 1.58 | +0.02 | +1.32% | 7 | 493 | 52.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00024000 | 2024-04-08 10:05AM EDT | 2024-05-10 | 2.77 | 2.66 | 4.85 | 0.00 | - | 2 | 0 | 144.34% |
| PATH240517P00024000 | 2024-04-30 2:44PM EDT | 2024-05-17 | 4.82 | 2.43 | 5.75 | 0.00 | - | 1 | 981 | 175.59% |
| PATH240524P00024000 | 2024-04-22 2:07PM EDT | 2024-05-24 | 4.99 | 4.50 | 4.65 | 0.00 | - | - | 1 | 52.34% |
| PATH240531P00024000 | 2024-04-16 2:49PM EDT | 2024-05-31 | 4.76 | 4.00 | 5.20 | 0.00 | - | - | 11 | 94.53% |
| PATH240621P00024000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 4.97 | 2.87 | 4.85 | 0.00 | - | 4 | 246 | 54.59% |
| PATH240719P00024000 | 2024-04-25 1:28PM EDT | 2024-07-19 | 5.22 | 3.20 | 6.20 | 0.00 | - | 1 | 1,646 | 88.38% |
| PATH240816P00024000 | 2024-05-01 9:50AM EDT | 2024-08-16 | 5.35 | 4.95 | 5.05 | 0.00 | - | 61 | 1,158 | 44.14% |
| PATH241115P00024000 | 2024-04-26 3:48PM EDT | 2024-11-15 | 5.51 | 5.45 | 5.65 | 0.00 | - | 200 | 214 | 45.00% |
© 2024 Yahoo. All rights reserved.