UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00023500 | 2024-04-23 12:09PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 14 | 86.72% |
| PATH240517C00023500 | 2024-04-29 10:26AM EDT | 2024-05-17 | 0.06 | 0.01 | 0.43 | 0.00 | - | 1 | 2 | 83.79% |
| PATH240524C00023500 | 2024-05-01 10:08AM EDT | 2024-05-24 | 0.13 | 0.06 | 0.11 | 0.00 | - | 1 | 78 | 53.13% |
| PATH240531C00023500 | 2024-05-01 3:00PM EDT | 2024-05-31 | 0.34 | 0.17 | 0.24 | 0.00 | - | 2 | 16 | 58.01% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00023500 | 2024-04-23 9:30AM EDT | 2024-05-10 | 4.57 | 3.90 | 5.95 | 0.00 | - | 31 | 7 | 203.13% |
| PATH240524P00023500 | 2024-04-23 11:37AM EDT | 2024-05-24 | 4.15 | 2.71 | 4.25 | 0.00 | - | 2 | 65 | 69.34% |
| PATH240531P00023500 | 2024-04-17 10:17AM EDT | 2024-05-31 | 4.30 | 4.10 | 4.45 | 0.00 | - | - | 1 | 62.01% |
© 2024 Yahoo. All rights reserved.