UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00022500 | 2024-05-09 9:30AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 126 | 60.16% |
| PATH240524C00022500 | 2024-05-10 10:21AM EDT | 2024-05-24 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 2 | 238 | 52.73% |
| PATH240531C00022500 | 2024-05-10 2:11PM EDT | 2024-05-31 | 0.37 | 0.36 | 0.41 | -0.04 | -9.76% | 53 | 125 | 74.51% |
| PATH240607C00022500 | 2024-05-08 11:41AM EDT | 2024-06-07 | 0.80 | 0.09 | 0.89 | 0.00 | - | 30 | 44 | 71.09% |
| PATH240621C00022500 | 2024-05-10 12:09PM EDT | 2024-06-21 | 0.52 | 0.50 | 0.54 | -0.06 | -10.34% | 338 | 4,489 | 59.47% |
| PATH250117C00022500 | 2024-05-10 3:06PM EDT | 2025-01-17 | 2.30 | 2.20 | 2.31 | -0.11 | -4.56% | 4 | 5,720 | 53.52% |
| PATH251219C00022500 | 2024-05-08 10:16AM EDT | 2025-12-19 | 4.55 | 4.20 | 4.35 | 0.00 | - | 1 | 357 | 55.86% |
| PATH260116C00022500 | 2024-05-10 3:53PM EDT | 2026-01-16 | 4.55 | 4.35 | 4.50 | -0.10 | -2.15% | 2 | 914 | 56.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517P00022500 | 2024-05-09 12:14PM EDT | 2024-05-17 | 2.99 | 2.60 | 3.35 | 0.00 | - | 1 | 1 | 77.34% |
| PATH240524P00022500 | 2024-05-03 2:24PM EDT | 2024-05-24 | 3.10 | 2.92 | 3.35 | 0.00 | - | 1 | 28 | 54.69% |
| PATH240531P00022500 | 2024-05-08 10:10AM EDT | 2024-05-31 | 3.37 | 3.55 | 3.65 | +0.27 | +8.71% | 1 | 1 | 69.53% |
| PATH240607P00022500 | 2024-05-08 10:10AM EDT | 2024-06-07 | 3.25 | 3.55 | 3.70 | 0.00 | - | - | 1 | 61.91% |
| PATH240614P00022500 | 2024-05-02 10:44AM EDT | 2024-06-14 | 3.70 | 3.60 | 4.40 | 0.00 | - | - | 3 | 75.39% |
| PATH240621P00022500 | 2024-05-09 1:16PM EDT | 2024-06-21 | 3.50 | 3.65 | 3.95 | +0.01 | +0.29% | 1 | 4,355 | 59.47% |
| PATH250117P00022500 | 2024-05-10 3:00PM EDT | 2025-01-17 | 4.90 | 4.80 | 4.90 | +0.22 | +4.70% | 4 | 1,938 | 43.41% |
| PATH251219P00022500 | 2024-05-09 9:46AM EDT | 2025-12-19 | 5.80 | 5.95 | 6.10 | 0.00 | - | 87 | 288 | 40.89% |
| PATH260116P00022500 | 2024-05-07 1:15PM EDT | 2026-01-16 | 5.85 | 6.05 | 6.20 | 0.00 | - | 10 | 348 | 40.97% |
© 2024 Yahoo. All rights reserved.