UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00021000 | 2024-05-03 3:46PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.07 | -0.02 | -28.57% | 132 | 416 | 44.92% |
| PATH240517C00021000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.17 | 0.16 | 0.19 | -0.01 | -5.56% | 94 | 2,438 | 44.53% |
| PATH240524C00021000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.35 | 0.33 | 0.39 | 0.00 | - | 23 | 516 | 49.90% |
| PATH240531C00021000 | 2024-05-03 11:54AM EDT | 2024-05-31 | 0.70 | 0.59 | 0.73 | +0.01 | +1.45% | 2 | 59 | 57.23% |
| PATH240621C00021000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 1.05 | 1.03 | 1.08 | -0.01 | -0.94% | 192 | 1,782 | 57.91% |
| PATH240719C00021000 | 2024-05-03 1:26PM EDT | 2024-07-19 | 1.28 | 0.34 | 1.31 | +0.03 | +2.40% | 1 | 878 | 53.47% |
| PATH240816C00021000 | 2024-05-03 2:07PM EDT | 2024-08-16 | 1.55 | 1.54 | 1.57 | +0.07 | +4.73% | 86 | 1,125 | 51.76% |
| PATH241115C00021000 | 2024-05-02 2:42PM EDT | 2024-11-15 | 2.45 | 2.44 | 2.53 | 0.00 | - | 1 | 874 | 54.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00021000 | 2024-04-25 1:52PM EDT | 2024-05-10 | 1.29 | 1.53 | 1.63 | -0.51 | -28.33% | 4 | 48 | 51.76% |
| PATH240517P00021000 | 2024-05-03 1:29PM EDT | 2024-05-17 | 1.72 | 1.57 | 1.70 | -0.25 | -12.69% | 9 | 1,807 | 43.56% |
| PATH240524P00021000 | 2024-05-01 3:38PM EDT | 2024-05-24 | 1.85 | 1.77 | 2.31 | 0.00 | - | 2 | 16 | 57.91% |
| PATH240531P00021000 | 2024-05-02 11:37AM EDT | 2024-05-31 | 2.48 | 1.45 | 2.69 | 0.00 | - | 2 | 120 | 51.66% |
| PATH240621P00021000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 2.52 | 2.43 | 2.49 | -0.11 | -4.18% | 167 | 1,367 | 53.71% |
| PATH240719P00021000 | 2024-05-03 3:35PM EDT | 2024-07-19 | 2.67 | 2.58 | 2.63 | -0.06 | -2.20% | 8 | 1,925 | 47.75% |
| PATH240816P00021000 | 2024-05-03 11:12AM EDT | 2024-08-16 | 2.86 | 2.78 | 2.82 | +0.14 | +5.15% | 4 | 217 | 45.56% |
| PATH241115P00021000 | 2024-04-23 10:08AM EDT | 2024-11-15 | 3.53 | 3.45 | 3.55 | 0.00 | - | 1 | 26 | 46.27% |
© 2024 Yahoo. All rights reserved.