UiPath Inc. (PATH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00020500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.10 | 0.10 | 0.12 | -0.04 | -28.57% | 172 | 415 | 41.80% |
| PATH240517C00020500 | 2024-05-03 3:35PM EDT | 2024-05-17 | 0.26 | 0.26 | 0.29 | -0.01 | -3.70% | 669 | 143 | 43.75% |
| PATH240524C00020500 | 2024-05-03 12:54PM EDT | 2024-05-24 | 0.48 | 0.43 | 0.51 | -0.01 | -2.04% | 21 | 192 | 48.83% |
| PATH240531C00020500 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.80 | 0.75 | 1.43 | 0.00 | - | 8 | 80 | 70.12% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00020500 | 2024-05-03 10:35AM EDT | 2024-05-10 | 1.19 | 0.68 | 1.17 | -0.22 | -15.60% | 5 | 86 | 45.70% |
| PATH240517P00020500 | 2024-05-01 2:59PM EDT | 2024-05-17 | 1.17 | 1.24 | 2.41 | 0.00 | - | 1 | 36 | 80.08% |
| PATH240524P00020500 | 2024-05-02 9:30AM EDT | 2024-05-24 | 1.37 | 1.23 | 2.17 | 0.00 | - | 1 | 42 | 58.40% |
| PATH240531P00020500 | 2024-05-03 3:48PM EDT | 2024-05-31 | 1.79 | 1.54 | 2.40 | -0.36 | -16.74% | 1 | 17 | 63.57% |
© 2024 Yahoo. All rights reserved.