UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503C00020000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.24 | 0.19 | 0.23 | -0.04 | -14.29% | 491 | 1,434 | 41.21% |
| PATH240510C00020000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 0.39 | 0.38 | 0.41 | 0.00 | - | 38 | 137 | 41.80% |
| PATH240517C00020000 | 2024-04-26 3:39PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.58 | +0.01 | +1.75% | 257 | 1,573 | 43.56% |
| PATH240524C00020000 | 2024-04-26 12:24PM EDT | 2024-05-24 | 0.88 | 0.73 | 1.01 | +0.14 | +18.92% | 17 | 91 | 51.37% |
| PATH240531C00020000 | 2024-04-26 3:59PM EDT | 2024-05-31 | 1.16 | 0.97 | 1.16 | +0.17 | +17.17% | 5 | 112 | 54.10% |
| PATH240621C00020000 | 2024-04-26 3:51PM EDT | 2024-06-21 | 1.54 | 1.51 | 1.55 | +0.09 | +6.21% | 206 | 4,720 | 58.11% |
| PATH240719C00020000 | 2024-04-26 3:36PM EDT | 2024-07-19 | 1.77 | 1.74 | 1.79 | +0.05 | +2.91% | 180 | 1,306 | 53.71% |
| PATH240816C00020000 | 2024-04-26 12:04PM EDT | 2024-08-16 | 2.06 | 2.01 | 2.05 | +0.24 | +13.19% | 102 | 2,166 | 52.69% |
| PATH241115C00020000 | 2024-04-26 3:13PM EDT | 2024-11-15 | 3.00 | 2.79 | 3.05 | -0.05 | -1.64% | 10 | 732 | 54.59% |
| PATH250117C00020000 | 2024-04-26 2:31PM EDT | 2025-01-17 | 3.46 | 3.45 | 3.55 | -0.02 | -0.57% | 47 | 2,888 | 56.54% |
| PATH251219C00020000 | 2024-04-26 3:44PM EDT | 2025-12-19 | 5.40 | 5.50 | 5.65 | -0.06 | -1.10% | 13 | 681 | 59.17% |
| PATH260116C00020000 | 2024-04-26 3:54PM EDT | 2026-01-16 | 5.75 | 5.55 | 5.75 | +0.30 | +5.50% | 107 | 1,515 | 58.62% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240503P00020000 | 2024-04-26 2:20PM EDT | 2024-05-03 | 0.78 | 0.72 | 0.75 | -0.18 | -18.75% | 70 | 303 | 39.06% |
| PATH240510P00020000 | 2024-04-23 2:25PM EDT | 2024-05-10 | 0.84 | 0.85 | 1.38 | -0.03 | -3.45% | 5 | 71 | 53.03% |
| PATH240517P00020000 | 2024-04-26 12:36PM EDT | 2024-05-17 | 1.08 | 1.04 | 1.07 | -0.20 | -15.62% | 8 | 4,429 | 40.82% |
| PATH240524P00020000 | 2024-04-24 11:20AM EDT | 2024-05-24 | 1.25 | 1.24 | 1.52 | 0.00 | - | 7 | 61 | 50.00% |
| PATH240531P00020000 | 2024-04-26 1:06PM EDT | 2024-05-31 | 1.51 | 1.56 | 2.08 | -0.38 | -20.11% | 11 | 5 | 63.09% |
| PATH240621P00020000 | 2024-04-26 3:39PM EDT | 2024-06-21 | 1.91 | 1.90 | 2.18 | -0.09 | -4.50% | 314 | 7,538 | 57.13% |
| PATH240719P00020000 | 2024-04-26 3:38PM EDT | 2024-07-19 | 2.07 | 2.07 | 2.10 | -0.08 | -3.72% | 5 | 305 | 48.24% |
| PATH240816P00020000 | 2024-04-25 1:55PM EDT | 2024-08-16 | 2.22 | 2.25 | 2.29 | -0.11 | -4.72% | 1 | 2,511 | 46.19% |
| PATH241115P00020000 | 2024-04-25 9:42AM EDT | 2024-11-15 | 3.15 | 2.93 | 3.05 | 0.00 | - | 212 | 350 | 47.46% |
| PATH250117P00020000 | 2024-04-26 2:16PM EDT | 2025-01-17 | 3.35 | 3.25 | 3.35 | -0.08 | -2.33% | 3 | 1,638 | 46.05% |
| PATH251219P00020000 | 2024-04-26 10:36AM EDT | 2025-12-19 | 4.50 | 4.55 | 4.65 | 0.00 | - | 247 | 727 | 43.87% |
| PATH260116P00020000 | 2024-04-26 12:33PM EDT | 2026-01-16 | 4.60 | 4.55 | 4.70 | 0.00 | - | 1 | 343 | 43.38% |
© 2024 Yahoo. All rights reserved.