Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240510C00019000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.76 | 0.70 | 0.74 | +0.06 | +8.57% | 4 | 441 | 43.36% |
PATH240517C00019000 | 2024-05-03 12:21PM EDT | 2024-05-17 | 0.96 | 0.91 | 0.95 | +0.06 | +6.67% | 36 | 514 | 45.51% |
PATH240524C00019000 | 2024-05-03 2:57PM EDT | 2024-05-24 | 1.13 | 1.09 | 1.18 | +0.01 | +0.89% | 27 | 217 | 50.00% |
PATH240531C00019000 | 2024-05-03 11:51AM EDT | 2024-05-31 | 1.51 | 1.42 | 1.58 | +0.07 | +4.86% | 6 | 25 | 58.59% |
PATH240607C00019000 | 2024-05-02 3:40PM EDT | 2024-06-07 | 1.67 | 1.70 | 2.26 | 0.00 | - | 28 | 19 | 72.95% |
PATH240621C00019000 | 2024-05-03 3:35PM EDT | 2024-06-21 | 1.90 | 1.90 | 1.93 | 0.00 | - | 61 | 843 | 59.28% |
PATH240719C00019000 | 2024-05-03 3:11PM EDT | 2024-07-19 | 2.17 | 1.58 | 2.21 | +0.03 | +1.40% | 5 | 782 | 55.76% |
PATH240816C00019000 | 2024-05-03 12:39PM EDT | 2024-08-16 | 2.43 | 2.19 | 2.51 | +0.10 | +4.29% | 3 | 2,117 | 51.22% |
PATH241115C00019000 | 2024-05-01 10:27AM EDT | 2024-11-15 | 3.15 | 3.30 | 3.40 | 0.00 | - | 2 | 310 | 55.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240510P00019000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 0.23 | 0.21 | 0.23 | -0.11 | -32.35% | 167 | 153 | 40.23% |
PATH240517P00019000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.43 | 0.41 | 0.43 | -0.10 | -18.87% | 12 | 1,267 | 42.68% |
PATH240524P00019000 | 2024-05-03 3:33PM EDT | 2024-05-24 | 0.63 | 0.57 | 0.99 | -0.11 | -14.86% | 47 | 392 | 54.49% |
PATH240531P00019000 | 2024-05-03 12:41PM EDT | 2024-05-31 | 1.00 | 0.88 | 0.99 | -0.14 | -12.28% | 6 | 242 | 54.59% |
PATH240621P00019000 | 2024-05-03 3:55PM EDT | 2024-06-21 | 1.32 | 1.30 | 1.33 | -0.13 | -8.97% | 536 | 571 | 54.98% |
PATH240719P00019000 | 2024-05-03 10:22AM EDT | 2024-07-19 | 1.53 | 1.48 | 1.51 | -0.11 | -6.71% | 119 | 2,402 | 49.46% |
PATH240816P00019000 | 2024-04-26 9:30AM EDT | 2024-08-16 | 1.78 | 1.68 | 1.71 | 0.00 | - | 10 | 337 | 47.27% |
PATH241115P00019000 | 2024-05-02 2:42PM EDT | 2024-11-15 | 2.47 | 2.33 | 2.69 | 0.00 | - | 1 | 269 | 52.30% |