Canada markets closed

UiPath Inc. (PATH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.48+0.18 (+0.93%)
At close: 04:00PM EDT
19.51 +0.03 (+0.15%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PATH240510C000190002024-05-03 2:19PM EDT2024-05-100.760.700.74+0.06+8.57%444143.36%
PATH240517C000190002024-05-03 12:21PM EDT2024-05-170.960.910.95+0.06+6.67%3651445.51%
PATH240524C000190002024-05-03 2:57PM EDT2024-05-241.131.091.18+0.01+0.89%2721750.00%
PATH240531C000190002024-05-03 11:51AM EDT2024-05-311.511.421.58+0.07+4.86%62558.59%
PATH240607C000190002024-05-02 3:40PM EDT2024-06-071.671.702.260.00-281972.95%
PATH240621C000190002024-05-03 3:35PM EDT2024-06-211.901.901.930.00-6184359.28%
PATH240719C000190002024-05-03 3:11PM EDT2024-07-192.171.582.21+0.03+1.40%578255.76%
PATH240816C000190002024-05-03 12:39PM EDT2024-08-162.432.192.51+0.10+4.29%32,11751.22%
PATH241115C000190002024-05-01 10:27AM EDT2024-11-153.153.303.400.00-231055.57%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PATH240510P000190002024-05-03 3:45PM EDT2024-05-100.230.210.23-0.11-32.35%16715340.23%
PATH240517P000190002024-05-03 2:35PM EDT2024-05-170.430.410.43-0.10-18.87%121,26742.68%
PATH240524P000190002024-05-03 3:33PM EDT2024-05-240.630.570.99-0.11-14.86%4739254.49%
PATH240531P000190002024-05-03 12:41PM EDT2024-05-311.000.880.99-0.14-12.28%624254.59%
PATH240621P000190002024-05-03 3:55PM EDT2024-06-211.321.301.33-0.13-8.97%53657154.98%
PATH240719P000190002024-05-03 10:22AM EDT2024-07-191.531.481.51-0.11-6.71%1192,40249.46%
PATH240816P000190002024-04-26 9:30AM EDT2024-08-161.781.681.710.00-1033747.27%
PATH241115P000190002024-05-02 2:42PM EDT2024-11-152.472.332.690.00-126952.30%