UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00018500 | 2024-05-01 10:13AM EDT | 2024-05-10 | 0.80 | 0.90 | 1.59 | 0.00 | - | 1 | 85 | 60.94% |
| PATH240517C00018500 | 2024-05-02 12:01PM EDT | 2024-05-17 | 1.19 | 1.25 | 1.29 | 0.00 | - | 1 | 252 | 46.68% |
| PATH240524C00018500 | 2024-05-03 9:48AM EDT | 2024-05-24 | 1.69 | 0.90 | 1.87 | +0.34 | +25.19% | 1 | 89 | 72.85% |
| PATH240531C00018500 | 2024-05-01 3:44PM EDT | 2024-05-31 | 1.34 | 1.31 | 2.48 | 0.00 | - | 10 | 27 | 64.36% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00018500 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.12 | -0.13 | -54.17% | 38 | 131 | 42.97% |
| PATH240517P00018500 | 2024-05-03 12:55PM EDT | 2024-05-17 | 0.27 | 0.25 | 0.28 | -0.08 | -22.86% | 13 | 71 | 44.34% |
| PATH240524P00018500 | 2024-05-03 1:22PM EDT | 2024-05-24 | 0.42 | 0.38 | 0.63 | -0.29 | -40.85% | 1 | 66 | 50.29% |
| PATH240531P00018500 | 2024-05-02 1:27PM EDT | 2024-05-31 | 0.91 | 0.69 | 0.75 | 0.00 | - | 1 | 149 | 54.59% |
| PATH240607P00018500 | 2024-05-02 12:14PM EDT | 2024-06-07 | 1.06 | 0.93 | 1.01 | 0.00 | - | 2 | 4 | 60.06% |
© 2024 Yahoo. All rights reserved.