UiPath Inc. (PATH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00018000 | 2024-05-01 1:54PM EDT | 2024-05-10 | 1.36 | 1.50 | 1.64 | 0.00 | - | 1 | 23 | 51.56% |
| PATH240517C00018000 | 2024-05-02 11:10AM EDT | 2024-05-17 | 2.01 | 1.44 | 2.02 | +0.47 | +30.52% | 3 | 266 | 52.93% |
| PATH240524C00018000 | 2024-04-30 3:51PM EDT | 2024-05-24 | 1.70 | 1.20 | 2.47 | 0.00 | - | 30 | 41 | 50.78% |
| PATH240531C00018000 | 2024-05-02 2:55PM EDT | 2024-05-31 | 2.10 | 0.80 | 2.92 | 0.00 | - | 1 | 81 | 101.66% |
| PATH240607C00018000 | 2024-04-29 1:45PM EDT | 2024-06-07 | 2.65 | 1.62 | 2.95 | 0.00 | - | 10 | 7 | 61.62% |
| PATH240719C00018000 | 2024-04-30 1:25PM EDT | 2024-07-19 | 2.66 | 1.21 | 4.65 | 0.00 | - | 1 | 226 | 61.62% |
| PATH240816C00018000 | 2024-04-30 3:11PM EDT | 2024-08-16 | 2.82 | 2.97 | 3.05 | 0.00 | - | 5 | 2,205 | 54.83% |
| PATH241115C00018000 | 2024-05-03 1:20PM EDT | 2024-11-15 | 3.85 | 3.85 | 3.95 | 0.00 | - | 4 | 337 | 57.08% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00018000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.06 | -54.55% | 4 | 262 | 45.70% |
| PATH240517P00018000 | 2024-05-03 3:22PM EDT | 2024-05-17 | 0.16 | 0.14 | 0.18 | -0.08 | -33.33% | 31 | 896 | 46.29% |
| PATH240524P00018000 | 2024-05-03 9:48AM EDT | 2024-05-24 | 0.21 | 0.25 | 0.68 | -0.21 | -50.00% | 1 | 46 | 58.20% |
| PATH240531P00018000 | 2024-05-03 1:34PM EDT | 2024-05-31 | 0.55 | 0.52 | 0.56 | -0.16 | -22.54% | 4 | 110 | 54.59% |
| PATH240607P00018000 | 2024-05-02 2:18PM EDT | 2024-06-07 | 0.84 | 0.75 | 0.78 | 0.00 | - | 5 | 8 | 59.77% |
| PATH240719P00018000 | 2024-05-02 3:50PM EDT | 2024-07-19 | 1.17 | 1.05 | 1.10 | 0.00 | - | 48 | 2,570 | 50.05% |
| PATH240816P00018000 | 2024-04-26 10:16AM EDT | 2024-08-16 | 1.20 | 1.23 | 1.27 | 0.00 | - | 1 | 1,667 | 48.05% |
| PATH241115P00018000 | 2024-05-02 9:55AM EDT | 2024-11-15 | 2.04 | 1.87 | 2.03 | 0.00 | - | 1 | 75 | 49.71% |
© 2024 Yahoo. All rights reserved.