UiPath Inc. (PATH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:17.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00017500 | 2024-05-07 10:07AM EDT | 2024-05-10 | 2.22 | 2.43 | 2.63 | +0.27 | +13.85% | 2 | 16 | 85.16% |
| PATH240517C00017500 | 2024-04-24 10:43AM EDT | 2024-05-17 | 2.38 | 2.42 | 2.61 | 0.00 | - | - | 3 | 66.02% |
| PATH240524C00017500 | 2024-05-01 3:19PM EDT | 2024-05-24 | 2.56 | 2.43 | 3.35 | 0.00 | - | 1 | 10 | 77.83% |
| PATH240531C00017500 | 2024-04-29 10:27AM EDT | 2024-05-31 | 2.95 | 1.48 | 2.95 | 0.00 | - | 2 | 5 | 70.12% |
| PATH240621C00017500 | 2024-05-06 3:15PM EDT | 2024-06-21 | 3.05 | 3.20 | 3.25 | 0.00 | - | 21 | 971 | 64.55% |
| PATH250117C00017500 | 2024-05-06 11:42AM EDT | 2025-01-17 | 5.00 | 4.95 | 5.10 | +0.25 | +5.26% | 1 | 2,364 | 59.01% |
| PATH251219C00017500 | 2024-05-06 2:15PM EDT | 2025-12-19 | 6.85 | 6.50 | 7.60 | 0.00 | - | 3 | 512 | 61.77% |
| PATH260116C00017500 | 2024-05-07 10:39AM EDT | 2026-01-16 | 6.85 | 6.95 | 7.90 | +0.07 | +1.03% | 3 | 525 | 64.60% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00017500 | 2024-05-06 9:40AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 24 | 62.50% |
| PATH240517P00017500 | 2024-05-07 12:45PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 50 | 137 | 48.83% |
| PATH240524P00017500 | 2024-05-06 3:01PM EDT | 2024-05-24 | 0.16 | 0.07 | 0.46 | 0.00 | - | 36 | 192 | 65.23% |
| PATH240531P00017500 | 2024-05-06 11:06AM EDT | 2024-05-31 | 0.34 | 0.26 | 0.62 | 0.00 | - | 8 | 188 | 67.97% |
| PATH240621P00017500 | 2024-05-07 1:11PM EDT | 2024-06-21 | 0.59 | 0.57 | 0.60 | -0.05 | -7.81% | 15 | 5,135 | 57.13% |
| PATH250117P00017500 | 2024-05-07 12:56PM EDT | 2025-01-17 | 1.91 | 1.84 | 1.94 | 0.00 | - | 914 | 4,093 | 48.63% |
| PATH251219P00017500 | 2024-05-03 10:26AM EDT | 2025-12-19 | 3.20 | 2.96 | 4.10 | 0.00 | - | 10 | 169 | 56.40% |
| PATH260116P00017500 | 2024-04-29 12:28PM EDT | 2026-01-16 | 3.25 | 3.05 | 3.80 | 0.00 | - | 46 | 457 | 51.76% |
© 2024 Yahoo. All rights reserved.