UiPath Inc. (PATH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510C00017000 | 2024-05-01 2:45PM EDT | 2024-05-10 | 2.45 | 1.85 | 2.58 | -0.30 | -10.91% | 22 | 202 | 78.52% |
| PATH240517C00017000 | 2024-04-25 2:11PM EDT | 2024-05-17 | 2.55 | 2.51 | 2.93 | 0.00 | - | 16 | 122 | 73.44% |
| PATH240524C00017000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 2.32 | 2.18 | 2.93 | 0.00 | - | 1 | 11 | 77.05% |
| PATH240531C00017000 | 2024-04-25 9:56AM EDT | 2024-05-31 | 2.60 | 2.57 | 3.45 | 0.00 | - | - | 2 | 71.88% |
| PATH240719C00017000 | 2024-05-03 10:11AM EDT | 2024-07-19 | 3.49 | 3.35 | 5.35 | -0.06 | -1.69% | 2 | 89 | 88.87% |
| PATH240816C00017000 | 2024-04-30 10:09AM EDT | 2024-08-16 | 3.75 | 3.55 | 5.05 | 0.00 | - | 1 | 600 | 74.71% |
| PATH241115C00017000 | 2024-05-01 9:35AM EDT | 2024-11-15 | 4.20 | 4.40 | 4.50 | 0.00 | - | 1 | 17 | 57.72% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00017000 | 2024-05-03 2:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.11 | -0.04 | -80.00% | 3 | 25 | 67.58% |
| PATH240517P00017000 | 2024-05-03 2:35PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.08 | -0.04 | -44.44% | 30 | 481 | 52.34% |
| PATH240524P00017000 | 2024-05-03 10:47AM EDT | 2024-05-24 | 0.12 | 0.08 | 1.21 | -0.06 | -33.33% | 1 | 195 | 91.21% |
| PATH240531P00017000 | 2024-05-02 12:05PM EDT | 2024-05-31 | 0.40 | 0.27 | 0.31 | 0.00 | - | 13 | 51 | 55.66% |
| PATH240719P00017000 | 2024-05-02 2:17PM EDT | 2024-07-19 | 0.81 | 0.72 | 0.76 | 0.00 | - | 1 | 34 | 51.07% |
| PATH240816P00017000 | 2024-05-03 2:28PM EDT | 2024-08-16 | 0.90 | 0.87 | 0.91 | -0.09 | -9.09% | 100 | 2,259 | 48.83% |
| PATH241115P00017000 | 2024-04-22 11:26AM EDT | 2024-11-15 | 1.78 | 1.45 | 1.52 | 0.00 | - | 5 | 113 | 48.58% |
© 2024 Yahoo. All rights reserved.