UiPath Inc. (PATH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240517C00016000 | 2024-04-26 3:45PM EDT | 2024-05-17 | 3.60 | 2.41 | 5.50 | 0.00 | - | 2 | 675 | 121.09% |
| PATH240531C00016000 | 2024-04-24 10:18AM EDT | 2024-05-31 | 3.95 | 2.77 | 4.35 | 0.00 | - | 10 | 20 | 112.11% |
| PATH240621C00016000 | 2024-04-22 9:31AM EDT | 2024-06-21 | 3.60 | 2.68 | 5.80 | 0.00 | - | 18 | 19 | 79.39% |
| PATH240719C00016000 | 2024-05-01 2:33PM EDT | 2024-07-19 | 4.15 | 4.10 | 6.20 | 0.00 | - | 6 | 39 | 96.58% |
| PATH240816C00016000 | 2024-05-01 10:06AM EDT | 2024-08-16 | 4.37 | 4.25 | 4.50 | +0.47 | +12.05% | 10 | 429 | 58.74% |
| PATH241115C00016000 | 2024-05-03 10:07AM EDT | 2024-11-15 | 5.15 | 5.00 | 5.60 | 0.00 | - | 115 | 342 | 63.82% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240510P00016000 | 2024-04-22 2:53PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.21 | 0.00 | - | 2 | 4 | 105.47% |
| PATH240517P00016000 | 2024-05-03 9:45AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.14 | -0.03 | -60.00% | 1 | 3,991 | 68.75% |
| PATH240524P00016000 | 2024-05-02 11:24AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.97 | 0.00 | - | 4 | 101 | 100.59% |
| PATH240531P00016000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 0.21 | 0.13 | 0.17 | 0.00 | - | 17 | 92 | 57.81% |
| PATH240621P00016000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 0.44 | 0.37 | 0.40 | 0.00 | - | 10 | 302 | 59.57% |
| PATH240719P00016000 | 2024-04-25 9:51AM EDT | 2024-07-19 | 0.63 | 0.47 | 0.52 | 0.00 | - | 5 | 78 | 52.49% |
| PATH240816P00016000 | 2024-05-01 2:40PM EDT | 2024-08-16 | 0.63 | 0.56 | 0.64 | 0.00 | - | 1 | 262 | 50.20% |
| PATH241115P00016000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 1.12 | 1.10 | 1.15 | -0.16 | -12.50% | 360 | 170 | 48.93% |
© 2024 Yahoo. All rights reserved.