UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00014000 | 2024-04-25 10:12AM EDT | 2024-06-21 | 5.45 | 4.95 | 6.40 | 0.00 | - | - | 2 | 120.12% |
| PATH240719C00014000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 6.75 | 5.10 | 7.80 | 0.00 | - | 1 | 4 | 90.72% |
| PATH240816C00014000 | 2024-05-14 3:39PM EDT | 2024-08-16 | 6.58 | 5.40 | 7.35 | 0.00 | - | 9 | 12 | 71.09% |
| PATH241115C00014000 | 2024-05-09 12:49PM EDT | 2024-11-15 | 6.45 | 6.15 | 7.75 | 0.00 | - | 3 | 13 | 68.07% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240614P00014000 | 2024-05-13 9:36AM EDT | 2024-06-14 | 0.13 | 0.01 | 0.22 | 0.00 | - | 2 | 7 | 89.84% |
| PATH240621P00014000 | 2024-05-21 2:21PM EDT | 2024-06-21 | 0.10 | 0.03 | 0.24 | -0.03 | -23.08% | 25 | 8 | 82.42% |
| PATH240628P00014000 | 2024-05-14 3:41PM EDT | 2024-06-28 | 0.18 | 0.04 | 0.27 | 0.00 | - | - | 3 | 77.15% |
| PATH240719P00014000 | 2024-05-20 12:40PM EDT | 2024-07-19 | 0.11 | 0.11 | 0.15 | 0.00 | - | 1 | 58 | 59.57% |
| PATH240816P00014000 | 2024-05-21 2:49PM EDT | 2024-08-16 | 0.19 | 0.16 | 0.20 | -0.05 | -20.83% | 52 | 166 | 53.32% |
| PATH241115P00014000 | 2024-05-21 10:34AM EDT | 2024-11-15 | 0.49 | 0.49 | 0.53 | -0.11 | -18.33% | 1 | 123 | 51.17% |
© 2024 Yahoo. All rights reserved.