UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 78 | 2024-05-10 | 3.62 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 123 | 7,662 | 2024-05-17 | 5.70 | 0.00 | - | 4 | 22 |
| 0.05 | -0.05 | -50.00% | 100 | 263 | 2024-05-24 | - | - | - | - | - |
| 0.17 | 0.00 | - | 23 | 32 | 2024-05-31 | - | - | - | - | - |
| 0.18 | +0.18 | - | 2 | 3 | 2024-06-07 | - | - | - | - | - |
| 0.27 | -0.03 | -10.00% | 48 | 4,068 | 2024-06-21 | 5.45 | 0.00 | - | 1 | 1,028 |
| 0.37 | 0.00 | - | 1 | 729 | 2024-07-19 | 6.35 | 0.00 | - | 3 | 520 |
| 0.54 | +0.04 | +8.00% | 17 | 1,044 | 2024-08-16 | 6.05 | 0.00 | - | 302 | 432 |
| 1.30 | +0.01 | +0.78% | 101 | 667 | 2024-11-15 | 4.56 | 0.00 | - | 1 | 2 |
| 1.76 | +0.05 | +2.92% | 229 | 4,177 | 2025-01-17 | 6.55 | -0.09 | -1.36% | 8 | 1,163 |
| 3.62 | 0.00 | - | 1 | 745 | 2025-12-19 | 7.55 | 0.00 | - | 5 | 25 |
| 3.85 | +0.03 | +0.79% | 19 | 2,007 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 711 |
© 2024 Yahoo. All rights reserved.