UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:20.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 627 | 0 | 2024-05-10 | 0.28 | 0.00 | - | 45 | 0 |
| 0.57 | 0.00 | - | 52 | 0 | 2024-05-17 | 0.53 | 0.00 | - | 49 | 0 |
| 0.80 | 0.00 | - | 31 | 0 | 2024-05-24 | 1.02 | 0.00 | - | 25 | 0 |
| 1.25 | 0.00 | - | 30 | 0 | 2024-05-31 | 1.11 | 0.00 | - | 71 | 0 |
| 1.42 | 0.00 | - | 13 | 0 | 2024-06-07 | 1.37 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 171 | 0 | 2024-06-21 | 1.56 | 0.00 | - | 643 | 0 |
| 2.00 | 0.00 | - | 164 | 0 | 2024-07-19 | 1.76 | 0.00 | - | 20 | 0 |
| 2.25 | 0.00 | - | 33 | 0 | 2024-08-16 | 1.95 | 0.00 | - | 56 | 0 |
| 3.20 | 0.00 | - | 80 | 0 | 2024-11-15 | 2.67 | 0.00 | - | 29 | 0 |
| 3.79 | 0.00 | - | 70 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 11 | 0 |
| 5.78 | 0.00 | - | 44 | 0 | 2025-12-19 | 4.27 | 0.00 | - | 20 | 0 |
| 5.90 | 0.00 | - | 7 | 0 | 2026-01-16 | 4.35 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.