UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 2 | 2 |
| 4.66 | 0.00 | - | 1 | 301 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 2,515 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 6 |
| 4.70 | 0.00 | - | 2 | 1,103 | 2024-06-21 | 0.31 | 0.00 | - | 1 | 662 |
| 4.95 | 0.00 | - | 1 | 22 | 2024-07-19 | 0.35 | -0.09 | -20.45% | 5 | 71 |
| 4.90 | -0.10 | -2.00% | 21 | 132 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 6,223 |
| 5.55 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.94 | 0.00 | - | 15 | 63 |
| 6.00 | +0.15 | +2.56% | 2 | 1,993 | 2025-01-17 | 1.29 | 0.00 | - | 3,460 | 4,302 |
| 6.55 | 0.00 | - | 2 | 57 | 2025-12-19 | 2.07 | 0.00 | - | 1 | 340 |
| 7.60 | +0.06 | +0.80% | 5 | 428 | 2026-01-16 | 2.30 | 0.00 | - | 2 | 757 |
© 2024 Yahoo. All rights reserved.