UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 198 | 4,438 | 2024-06-28 | 2.21 | -0.53 | -19.34% | 3 | 69 |
| 0.04 | 0.00 | - | 630 | 2,667 | 2024-07-05 | 2.55 | 0.00 | - | 172 | 194 |
| 0.04 | +0.01 | +33.33% | 3 | 304 | 2024-07-12 | 2.17 | 0.00 | - | 20 | 30 |
| 0.08 | +0.02 | +33.33% | 19 | 3,859 | 2024-07-19 | 2.64 | 0.00 | - | 1 | 157 |
| 0.09 | +0.01 | +12.50% | 75 | 46 | 2024-07-26 | 2.45 | 0.00 | - | - | 3 |
| 0.16 | +0.06 | +60.00% | 8 | 8 | 2024-08-02 | - | - | - | - | - |
| 0.23 | +0.08 | +53.33% | 705 | 4,886 | 2024-08-16 | 2.54 | -0.30 | -10.56% | 11 | 243 |
| 0.95 | +0.21 | +28.38% | 462 | 5,314 | 2024-11-15 | 3.04 | 0.00 | - | 5 | 521 |
| 1.29 | +0.12 | +10.26% | 10 | 128 | 2025-01-17 | 3.47 | 0.00 | - | 3 | 45 |
© 2024 Yahoo. All rights reserved.