UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.31 | +62.00% | 21 | 50 | 2024-06-28 | 0.03 | -0.07 | -70.00% | 100 | 363 |
| 1.00 | +0.49 | +96.08% | 36 | 85 | 2024-07-05 | 0.06 | -0.16 | -72.73% | 15 | 485 |
| 1.04 | +0.41 | +65.08% | 31 | 54 | 2024-07-12 | 0.11 | -0.13 | -54.17% | 11 | 175 |
| 1.07 | +0.32 | +42.67% | 279 | 188 | 2024-07-19 | 0.16 | -0.13 | -44.83% | 186 | 2,312 |
| 1.19 | +0.16 | +15.53% | 20 | 47 | 2024-07-26 | 0.20 | -0.22 | -52.38% | 22 | 119 |
| 1.34 | +0.38 | +39.58% | 1,051 | 1,098 | 2024-08-16 | 0.34 | -0.24 | -41.38% | 206 | 6,852 |
| 2.20 | +0.38 | +20.88% | 37 | 173 | 2024-11-15 | 1.01 | -0.21 | -17.21% | 10 | 1,651 |
| 2.55 | +0.34 | +15.38% | 114 | 598 | 2025-01-17 | 1.42 | -0.16 | -10.13% | 2 | 276 |
© 2024 Yahoo. All rights reserved.