UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:8.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719C00008000 | 2024-06-04 10:51AM EDT | 2024-07-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PATH240816C00008000 | 2024-07-01 12:11PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PATH241115C00008000 | 2024-06-27 11:04AM EDT | 2024-11-15 | 4.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PATH250620C00008000 | 2024-06-27 10:32AM EDT | 2025-06-20 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719P00008000 | 2024-06-21 3:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PATH240816P00008000 | 2024-06-14 11:13AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PATH241115P00008000 | 2024-07-01 11:10AM EDT | 2024-11-15 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PATH250620P00008000 | 2024-06-28 1:26PM EDT | 2025-06-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.