UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00007500 | 2024-05-15 2:19PM EDT | 2024-06-21 | 13.15 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| PATH250117C00007500 | 2024-05-07 10:48AM EDT | 2025-01-17 | 12.60 | 0.00 | 0.00 | 0.00 | - | 5 | 292 | 0.00% |
| PATH251219C00007500 | 2024-05-16 10:00AM EDT | 2025-12-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| PATH260116C00007500 | 2024-05-14 10:05AM EDT | 2026-01-16 | 13.90 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00007500 | 2024-03-11 10:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
| PATH250117P00007500 | 2024-04-23 3:01PM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 184 | 25.00% |
| PATH251219P00007500 | 2023-12-21 4:17PM EDT | 2025-12-19 | 0.39 | 0.34 | 0.71 | 0.00 | - | 1 | 11 | 65.48% |
| PATH260116P00007500 | 2024-04-23 2:56PM EDT | 2026-01-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
© 2024 Yahoo. All rights reserved.