Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628C00035000 | 2024-05-16 9:31AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.02 | 0.00 | - | - | 4 | 725.00% |
PATH240719C00035000 | 2024-06-14 2:00PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 49 | 337 | 168.75% |
PATH240816C00035000 | 2024-06-25 12:15PM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 880 | 117.19% |
PATH241115C00035000 | 2024-06-20 12:45PM EDT | 2024-11-15 | 0.05 | 0.01 | 0.09 | 0.00 | - | 10 | 184 | 75.00% |
PATH250117C00035000 | 2024-06-27 3:35PM EDT | 2025-01-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 17 | 8,109 | 63.28% |
PATH251219C00035000 | 2024-06-18 9:30AM EDT | 2025-12-19 | 0.39 | 0.44 | 0.50 | 0.00 | - | 6 | 529 | 57.76% |
PATH260116C00035000 | 2024-06-27 12:50PM EDT | 2026-01-16 | 0.50 | 0.47 | 0.55 | 0.00 | - | 8 | 6,848 | 57.47% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240719P00035000 | 2024-05-13 10:30AM EDT | 2024-07-19 | 15.05 | 23.10 | 24.20 | 0.00 | - | 7 | 0 | 384.38% |
PATH240816P00035000 | 2024-04-10 1:19PM EDT | 2024-08-16 | 13.70 | 15.70 | 16.80 | 0.00 | - | 5 | 0 | 0.00% |
PATH241115P00035000 | 2024-06-05 3:46PM EDT | 2024-11-15 | 23.25 | 22.10 | 22.40 | 0.00 | - | 100 | 0 | 80.47% |
PATH250117P00035000 | 2024-06-03 3:18PM EDT | 2025-01-17 | 23.15 | 20.30 | 22.40 | 0.00 | - | 5 | 0 | 67.19% |
PATH251219P00035000 | 2024-05-30 10:06AM EDT | 2025-12-19 | 22.70 | 20.00 | 22.50 | 0.00 | - | 2 | 9 | 47.36% |
PATH260116P00035000 | 2024-06-27 3:49PM EDT | 2026-01-16 | 22.35 | 22.15 | 22.75 | -0.85 | -3.66% | 1 | 1 | 55.32% |