Canada markets closed

UiPath Inc. (PATH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.68+0.46 (+3.76%)
At close: 04:00PM EDT
12.70 +0.02 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PATH240628C000350002024-05-16 9:31AM EDT2024-06-280.250.000.020.00--4725.00%
PATH240719C000350002024-06-14 2:00PM EDT2024-07-190.010.000.040.00-49337168.75%
PATH240816C000350002024-06-25 12:15PM EDT2024-08-160.030.010.050.00-1880117.19%
PATH241115C000350002024-06-20 12:45PM EDT2024-11-150.050.010.090.00-1018475.00%
PATH250117C000350002024-06-27 3:35PM EDT2025-01-170.060.050.060.00-178,10963.28%
PATH251219C000350002024-06-18 9:30AM EDT2025-12-190.390.440.500.00-652957.76%
PATH260116C000350002024-06-27 12:50PM EDT2026-01-160.500.470.550.00-86,84857.47%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PATH240719P000350002024-05-13 10:30AM EDT2024-07-1915.0523.1024.200.00-70384.38%
PATH240816P000350002024-04-10 1:19PM EDT2024-08-1613.7015.7016.800.00-500.00%
PATH241115P000350002024-06-05 3:46PM EDT2024-11-1523.2522.1022.400.00-100080.47%
PATH250117P000350002024-06-03 3:18PM EDT2025-01-1723.1520.3022.400.00-5067.19%
PATH251219P000350002024-05-30 10:06AM EDT2025-12-1922.7020.0022.500.00-2947.36%
PATH260116P000350002024-06-27 3:49PM EDT2026-01-1622.3522.1522.75-0.85-3.66%1155.32%