UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621C00030000 | 2024-06-07 12:03PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,273 | 262.50% |
| PATH240628C00030000 | 2024-06-10 2:54PM EDT | 2024-06-28 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 112 | 396.48% |
| PATH240705C00030000 | 2024-06-10 2:54PM EDT | 2024-07-05 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2 | 17 | 319.73% |
| PATH240719C00030000 | 2024-06-12 2:41PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.22 | 0.00 | - | 1 | 1,338 | 168.75% |
| PATH240816C00030000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 5 | 5,252 | 103.91% |
| PATH241115C00030000 | 2024-06-05 3:13PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.10 | 0.00 | - | 22 | 370 | 71.48% |
| PATH250117C00030000 | 2024-06-14 11:56AM EDT | 2025-01-17 | 0.10 | 0.09 | 0.12 | 0.00 | - | 54 | 9,321 | 65.82% |
| PATH251219C00030000 | 2024-06-13 1:13PM EDT | 2025-12-19 | 0.60 | 0.53 | 0.65 | 0.00 | - | 18 | 3,588 | 59.62% |
| PATH260116C00030000 | 2024-06-14 3:43PM EDT | 2026-01-16 | 0.68 | 0.64 | 0.68 | +0.03 | +4.62% | 3 | 2,086 | 60.01% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240621P00030000 | 2024-06-03 10:31AM EDT | 2024-06-21 | 18.34 | 18.40 | 19.00 | 0.00 | - | 1 | 1 | 461.72% |
| PATH240719P00030000 | 2024-04-02 9:59AM EDT | 2024-07-19 | 8.71 | 10.65 | 10.85 | 0.00 | - | 2 | 0 | 0.00% |
| PATH240816P00030000 | 2024-04-03 1:49PM EDT | 2024-08-16 | 8.47 | 10.10 | 10.65 | 0.00 | - | 5 | 0 | 0.00% |
| PATH241115P00030000 | 2024-05-30 3:34PM EDT | 2024-11-15 | 18.07 | 18.40 | 18.50 | 0.00 | - | 710 | 0 | 67.58% |
| PATH250117P00030000 | 2024-06-04 1:38PM EDT | 2025-01-17 | 18.25 | 18.40 | 18.50 | 0.00 | - | 20 | 0 | 57.03% |
| PATH251219P00030000 | 2024-05-30 10:39AM EDT | 2025-12-19 | 18.00 | 16.00 | 19.00 | 0.00 | - | 4 | 0 | 58.40% |
| PATH260116P00030000 | 2024-05-30 10:04AM EDT | 2026-01-16 | 17.83 | 18.30 | 18.60 | 0.00 | - | 16 | 0 | 42.48% |
© 2024 Yahoo. All rights reserved.