UiPath Inc. (PATH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628C00014500 | 2024-06-27 3:31PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.07 | 0.00 | - | 5 | 411 | 175.00% |
| PATH240705C00014500 | 2024-06-27 11:21AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.04 | -0.04 | -57.14% | 3 | 176 | 53.13% |
| PATH240712C00014500 | 2024-06-27 3:57PM EDT | 2024-07-12 | 0.06 | 0.05 | 0.07 | +0.03 | +100.00% | 42 | 1,201 | 50.00% |
| PATH240726C00014500 | 2024-06-27 2:11PM EDT | 2024-07-26 | 0.11 | 0.12 | 0.15 | +0.03 | +37.50% | 9 | 194 | 47.46% |
| PATH240802C00014500 | 2024-06-27 11:23AM EDT | 2024-08-02 | 0.16 | 0.01 | 0.41 | +0.06 | +60.00% | 1 | 1 | 63.97% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628P00014500 | 2024-06-21 10:49AM EDT | 2024-06-28 | 2.90 | 1.76 | 1.90 | 0.00 | - | 2 | 4 | 134.38% |
| PATH240705P00014500 | 2024-06-18 10:09AM EDT | 2024-07-05 | 3.16 | 0.99 | 1.90 | 0.00 | - | 4 | 15 | 74.22% |
| PATH240712P00014500 | 2024-06-11 3:45PM EDT | 2024-07-12 | 2.78 | 1.77 | 1.89 | 0.00 | - | 5 | 0 | 52.34% |
© 2024 Yahoo. All rights reserved.