Canada markets closed

UiPath Inc. (PATH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.68+0.46 (+3.76%)
At close: 04:00PM EDT
12.70 +0.02 (+0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:13.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PATH240628C000130002024-06-27 3:58PM EDT2024-06-280.030.030.04+0.01+50.00%2,9491,94852.34%
PATH240705C000130002024-06-27 3:54PM EDT2024-07-050.140.150.17+0.09+180.00%1,05887440.04%
PATH240719C000130002024-06-27 3:59PM EDT2024-07-190.390.380.39+0.18+85.71%6,1934,54042.58%
PATH240726C000130002024-06-27 3:39PM EDT2024-07-260.470.440.48+0.21+80.77%10112343.46%
PATH240802C000130002024-06-27 3:51PM EDT2024-08-020.550.530.56+0.19+52.78%2,06813244.04%
PATH240816C000130002024-06-27 3:59PM EDT2024-08-160.700.680.71+0.21+42.86%8982,70545.41%
PATH241115C000130002024-06-27 3:40PM EDT2024-11-151.621.611.66+0.22+15.71%1306,22656.54%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PATH240628P000130002024-06-27 3:51PM EDT2024-06-280.360.140.57-0.67-65.05%8752.34%
PATH240705P000130002024-06-27 3:43PM EDT2024-07-050.460.390.68-0.60-56.60%16266.41%
PATH240719P000130002024-06-27 3:22PM EDT2024-07-190.620.640.67-0.53-46.09%1775139.26%
PATH240816P000130002024-06-27 3:18PM EDT2024-08-160.890.890.93-0.27-23.28%7746740.14%
PATH241115P000130002024-06-27 12:51PM EDT2024-11-151.721.681.71-0.36-17.31%261548.73%