Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628C00013000 | 2024-06-27 3:58PM EDT | 2024-06-28 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 2,949 | 1,948 | 52.34% |
PATH240705C00013000 | 2024-06-27 3:54PM EDT | 2024-07-05 | 0.14 | 0.15 | 0.17 | +0.09 | +180.00% | 1,058 | 874 | 40.04% |
PATH240719C00013000 | 2024-06-27 3:59PM EDT | 2024-07-19 | 0.39 | 0.38 | 0.39 | +0.18 | +85.71% | 6,193 | 4,540 | 42.58% |
PATH240726C00013000 | 2024-06-27 3:39PM EDT | 2024-07-26 | 0.47 | 0.44 | 0.48 | +0.21 | +80.77% | 101 | 123 | 43.46% |
PATH240802C00013000 | 2024-06-27 3:51PM EDT | 2024-08-02 | 0.55 | 0.53 | 0.56 | +0.19 | +52.78% | 2,068 | 132 | 44.04% |
PATH240816C00013000 | 2024-06-27 3:59PM EDT | 2024-08-16 | 0.70 | 0.68 | 0.71 | +0.21 | +42.86% | 898 | 2,705 | 45.41% |
PATH241115C00013000 | 2024-06-27 3:40PM EDT | 2024-11-15 | 1.62 | 1.61 | 1.66 | +0.22 | +15.71% | 130 | 6,226 | 56.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628P00013000 | 2024-06-27 3:51PM EDT | 2024-06-28 | 0.36 | 0.14 | 0.57 | -0.67 | -65.05% | 8 | 7 | 52.34% |
PATH240705P00013000 | 2024-06-27 3:43PM EDT | 2024-07-05 | 0.46 | 0.39 | 0.68 | -0.60 | -56.60% | 16 | 2 | 66.41% |
PATH240719P00013000 | 2024-06-27 3:22PM EDT | 2024-07-19 | 0.62 | 0.64 | 0.67 | -0.53 | -46.09% | 17 | 751 | 39.26% |
PATH240816P00013000 | 2024-06-27 3:18PM EDT | 2024-08-16 | 0.89 | 0.89 | 0.93 | -0.27 | -23.28% | 77 | 467 | 40.14% |
PATH241115P00013000 | 2024-06-27 12:51PM EDT | 2024-11-15 | 1.72 | 1.68 | 1.71 | -0.36 | -17.31% | 2 | 615 | 48.73% |