Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628C00012000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 0.68 | 0.66 | 0.70 | +0.41 | +151.85% | 1,389 | 2,919 | 78.13% |
PATH240705C00012000 | 2024-06-27 3:40PM EDT | 2024-07-05 | 0.75 | 0.73 | 0.78 | +0.38 | +102.70% | 915 | 395 | 46.09% |
PATH240719C00012000 | 2024-06-27 3:51PM EDT | 2024-07-19 | 0.90 | 0.91 | 0.94 | +0.31 | +52.54% | 493 | 6,491 | 44.14% |
PATH240726C00012000 | 2024-06-27 3:54PM EDT | 2024-07-26 | 0.99 | 0.94 | 1.10 | +0.35 | +54.69% | 100 | 357 | 51.17% |
PATH240802C00012000 | 2024-06-27 2:49PM EDT | 2024-08-02 | 1.05 | 1.04 | 1.46 | +0.26 | +32.91% | 3 | 27 | 56.25% |
PATH240816C00012000 | 2024-06-27 3:50PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.23 | +0.27 | +29.03% | 817 | 3,345 | 46.58% |
PATH241115C00012000 | 2024-06-27 3:39PM EDT | 2024-11-15 | 2.10 | 2.05 | 2.34 | +0.28 | +15.38% | 69 | 1,159 | 60.35% |
PATH250620C00012000 | 2024-06-26 3:05PM EDT | 2025-06-20 | 3.05 | 3.30 | 3.45 | 0.00 | - | 4 | 390 | 63.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PATH240628P00012000 | 2024-06-27 3:12PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.10 | -0.04 | -80.00% | 48 | 983 | 104.69% |
PATH240705P00012000 | 2024-06-27 3:28PM EDT | 2024-07-05 | 0.06 | 0.04 | 0.06 | -0.08 | -57.14% | 92 | 65 | 37.89% |
PATH240719P00012000 | 2024-06-27 3:54PM EDT | 2024-07-19 | 0.22 | 0.19 | 0.21 | -0.11 | -33.33% | 222 | 6,285 | 39.26% |
PATH240726P00012000 | 2024-06-27 3:15PM EDT | 2024-07-26 | 0.24 | 0.24 | 0.27 | -0.22 | -47.83% | 86 | 283 | 39.26% |
PATH240816P00012000 | 2024-06-27 3:41PM EDT | 2024-08-16 | 0.44 | 0.42 | 0.44 | -0.15 | -25.42% | 237 | 1,489 | 40.14% |
PATH241115P00012000 | 2024-06-27 12:11PM EDT | 2024-11-15 | 1.19 | 1.16 | 1.20 | -0.17 | -12.50% | 6 | 686 | 49.76% |
PATH250620P00012000 | 2024-06-27 11:20AM EDT | 2025-06-20 | 2.17 | 2.06 | 2.18 | -0.13 | -5.65% | 4 | 286 | 50.68% |