Canada markets closed

UiPath Inc. (PATH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
12.68+0.46 (+3.76%)
At close: 04:00PM EDT
12.62 -0.06 (-0.47%)
After hours: 07:58PM EDT
In The Money
Show:ListStraddle
Strike:12.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PATH240628C000120002024-06-27 3:57PM EDT2024-06-280.680.660.70+0.41+151.85%1,3892,91978.13%
PATH240705C000120002024-06-27 3:40PM EDT2024-07-050.750.730.78+0.38+102.70%91539546.09%
PATH240719C000120002024-06-27 3:51PM EDT2024-07-190.900.910.94+0.31+52.54%4936,49144.14%
PATH240726C000120002024-06-27 3:54PM EDT2024-07-260.990.941.10+0.35+54.69%10035751.17%
PATH240802C000120002024-06-27 2:49PM EDT2024-08-021.051.041.46+0.26+32.91%32756.25%
PATH240816C000120002024-06-27 3:50PM EDT2024-08-161.201.201.23+0.27+29.03%8173,34546.58%
PATH241115C000120002024-06-27 3:39PM EDT2024-11-152.102.052.34+0.28+15.38%691,15960.35%
PATH250620C000120002024-06-26 3:05PM EDT2025-06-203.053.303.450.00-439063.01%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PATH240628P000120002024-06-27 3:12PM EDT2024-06-280.010.010.10-0.04-80.00%48983104.69%
PATH240705P000120002024-06-27 3:28PM EDT2024-07-050.060.040.06-0.08-57.14%926537.89%
PATH240719P000120002024-06-27 3:54PM EDT2024-07-190.220.190.21-0.11-33.33%2226,28539.26%
PATH240726P000120002024-06-27 3:15PM EDT2024-07-260.240.240.27-0.22-47.83%8628339.26%
PATH240816P000120002024-06-27 3:41PM EDT2024-08-160.440.420.44-0.15-25.42%2371,48940.14%
PATH241115P000120002024-06-27 12:11PM EDT2024-11-151.191.161.20-0.17-12.50%668649.76%
PATH250620P000120002024-06-27 11:20AM EDT2025-06-202.172.062.18-0.13-5.65%428650.68%