UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628C00011500 | 2024-06-27 3:09PM EDT | 2024-06-28 | 1.14 | 0.96 | 1.43 | +0.39 | +52.00% | 35 | 568 | 112.50% |
| PATH240705C00011500 | 2024-06-27 3:55PM EDT | 2024-07-05 | 1.20 | 1.19 | 1.43 | +0.41 | +51.90% | 101 | 601 | 73.05% |
| PATH240712C00011500 | 2024-06-27 3:14PM EDT | 2024-07-12 | 1.25 | 1.23 | 1.33 | +0.38 | +43.68% | 56 | 1,060 | 56.25% |
| PATH240726C00011500 | 2024-06-27 1:38PM EDT | 2024-07-26 | 1.24 | 1.33 | 1.61 | +0.33 | +36.26% | 4 | 51 | 54.10% |
| PATH240802C00011500 | 2024-06-25 2:07PM EDT | 2024-08-02 | 0.89 | 1.02 | 1.66 | 0.00 | - | 13 | 76 | 63.28% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240628P00011500 | 2024-06-27 3:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.08 | 0.00 | - | 9 | 414 | 142.19% |
| PATH240705P00011500 | 2024-06-27 12:12PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 26 | 207 | 46.88% |
| PATH240712P00011500 | 2024-06-27 3:38PM EDT | 2024-07-12 | 0.05 | 0.04 | 0.07 | -0.08 | -61.54% | 9 | 823 | 42.97% |
| PATH240726P00011500 | 2024-06-27 3:22PM EDT | 2024-07-26 | 0.13 | 0.12 | 0.16 | -0.12 | -48.00% | 679 | 132 | 41.60% |
| PATH240802P00011500 | 2024-06-27 2:33PM EDT | 2024-08-02 | 0.20 | 0.17 | 0.21 | -0.18 | -47.37% | 20 | 6 | 41.80% |
© 2024 Yahoo. All rights reserved.