UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH260116C00002500 | 2024-04-26 3:44PM EDT | 2.50 | 17.22 | 14.50 | 18.80 | 0.00 | - | 20 | 61 | 266.41% |
| PATH260116C00005000 | 2024-04-23 12:52PM EDT | 5.00 | 15.20 | 13.80 | 16.00 | 0.00 | - | 1 | 140 | 87.94% |
| PATH260116C00007500 | 2024-04-30 10:38AM EDT | 7.50 | 13.00 | 10.80 | 13.65 | 0.00 | - | 1 | 58 | 57.23% |
| PATH260116C00010000 | 2024-04-30 3:43PM EDT | 10.00 | 10.80 | 10.65 | 11.00 | 0.00 | - | 1 | 92 | 67.24% |
| PATH260116C00012500 | 2024-05-01 3:48PM EDT | 12.50 | 9.20 | 9.05 | 9.90 | -0.25 | -2.65% | 3 | 146 | 68.38% |
| PATH260116C00015000 | 2024-05-01 9:49AM EDT | 15.00 | 7.60 | 7.70 | 8.60 | +0.06 | +0.80% | 5 | 428 | 66.55% |
| PATH260116C00017500 | 2024-04-30 11:24AM EDT | 17.50 | 6.80 | 6.40 | 6.60 | 0.00 | - | 18 | 519 | 59.30% |
| PATH260116C00020000 | 2024-05-02 2:45PM EDT | 20.00 | 5.48 | 5.25 | 7.20 | +0.13 | +2.43% | 27 | 1,636 | 66.04% |
| PATH260116C00022500 | 2024-04-30 10:17AM EDT | 22.50 | 4.90 | 4.45 | 4.65 | 0.00 | - | 1 | 897 | 56.49% |
| PATH260116C00025000 | 2024-05-02 2:21PM EDT | 25.00 | 3.82 | 3.70 | 3.90 | -0.03 | -0.78% | 8 | 2,003 | 55.44% |
| PATH260116C00030000 | 2024-05-02 2:21PM EDT | 30.00 | 2.63 | 2.59 | 2.75 | 0.00 | - | 15 | 1,491 | 54.05% |
| PATH260116C00035000 | 2024-05-02 2:30PM EDT | 35.00 | 1.86 | 1.87 | 1.94 | -0.14 | -7.00% | 1,030 | 2,792 | 53.24% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH260116P00002500 | 2024-03-21 12:44PM EDT | 2.50 | 0.08 | 0.00 | 0.29 | 0.00 | - | - | 3 | 93.36% |
| PATH260116P00005000 | 2023-11-22 12:36PM EDT | 5.00 | 0.61 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 102.93% |
| PATH260116P00007500 | 2024-04-23 2:56PM EDT | 7.50 | 0.34 | 0.14 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| PATH260116P00010000 | 2024-04-24 3:58PM EDT | 10.00 | 0.72 | 0.69 | 0.77 | 0.00 | - | 1 | 641 | 50.15% |
| PATH260116P00012500 | 2024-05-02 2:00PM EDT | 12.50 | 1.36 | 1.31 | 1.42 | +0.02 | +1.49% | 1,501 | 366 | 48.73% |
| PATH260116P00015000 | 2024-05-01 10:44AM EDT | 15.00 | 2.30 | 2.16 | 2.29 | 0.00 | - | 2 | 757 | 46.58% |
| PATH260116P00017500 | 2024-04-29 12:28PM EDT | 17.50 | 3.25 | 3.25 | 3.40 | 0.00 | - | 46 | 457 | 44.82% |
| PATH260116P00020000 | 2024-05-02 2:45PM EDT | 20.00 | 4.60 | 4.55 | 4.70 | +0.06 | +1.32% | 20 | 364 | 42.90% |
| PATH260116P00022500 | 2024-05-02 3:44PM EDT | 22.50 | 6.10 | 6.05 | 6.20 | +0.12 | +2.01% | 10 | 338 | 41.08% |
| PATH260116P00025000 | 2024-04-19 12:58PM EDT | 25.00 | 8.00 | 7.70 | 7.90 | 0.00 | - | 1 | 711 | 39.48% |
| PATH260116P00030000 | 2024-04-12 11:54AM EDT | 30.00 | 10.70 | 11.55 | 11.75 | 0.00 | - | 7 | 101 | 36.11% |
| PATH260116P00035000 | 2024-04-18 10:22AM EDT | 35.00 | 16.22 | 15.90 | 18.00 | 0.00 | - | 1 | 129 | 57.65% |
© 2024 Yahoo. All rights reserved.