UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH251219C00005000 | 2024-04-02 11:36AM EDT | 5.00 | 17.03 | 13.85 | 15.00 | 0.00 | - | 1 | 4 | 61.13% |
| PATH251219C00007500 | 2024-04-19 2:22PM EDT | 7.50 | 12.28 | 10.75 | 12.95 | 0.00 | - | 10 | 13 | 81.69% |
| PATH251219C00010000 | 2024-04-17 3:22PM EDT | 10.00 | 10.87 | 10.10 | 11.20 | 0.00 | - | 1 | 63 | 65.23% |
| PATH251219C00012500 | 2024-04-29 1:31PM EDT | 12.50 | 9.60 | 9.05 | 11.45 | 0.00 | - | 2 | 98 | 82.20% |
| PATH251219C00015000 | 2024-05-01 10:09AM EDT | 15.00 | 6.55 | 7.25 | 7.85 | 0.00 | - | 2 | 57 | 60.25% |
| PATH251219C00017500 | 2024-05-02 1:54PM EDT | 17.50 | 6.40 | 5.25 | 8.00 | +0.05 | +0.79% | 1 | 512 | 62.18% |
| PATH251219C00020000 | 2024-05-02 2:06PM EDT | 20.00 | 5.40 | 4.95 | 5.55 | -0.10 | -1.82% | 77 | 681 | 57.07% |
| PATH251219C00022500 | 2024-05-02 2:06PM EDT | 22.50 | 4.52 | 4.30 | 4.50 | +0.12 | +2.73% | 36 | 333 | 56.30% |
| PATH251219C00025000 | 2024-05-02 11:38AM EDT | 25.00 | 3.62 | 3.60 | 3.75 | +0.02 | +0.56% | 1 | 745 | 55.52% |
| PATH251219C00027000 | 2024-05-02 12:22PM EDT | 27.00 | 3.15 | 2.90 | 3.25 | -0.32 | -9.22% | 2 | 1,031 | 53.86% |
| PATH251219C00030000 | 2024-05-02 12:44PM EDT | 30.00 | 2.50 | 2.48 | 2.60 | -0.60 | -19.35% | 2 | 1,311 | 53.98% |
| PATH251219C00032000 | 2024-04-30 9:30AM EDT | 32.00 | 2.46 | 2.14 | 2.26 | 0.00 | - | 4 | 184 | 53.56% |
| PATH251219C00035000 | 2024-05-01 2:05PM EDT | 35.00 | 1.94 | 1.73 | 1.83 | 0.00 | - | 2 | 412 | 53.05% |
| PATH251219C00037000 | 2024-05-02 10:48AM EDT | 37.00 | 1.57 | 1.43 | 1.99 | -0.10 | -5.99% | 25 | 642 | 54.74% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH251219P00005000 | 2024-01-22 1:14PM EDT | 5.00 | 0.12 | 0.05 | 0.33 | 0.00 | - | - | 1 | 66.80% |
| PATH251219P00007500 | 2023-12-21 4:17PM EDT | 7.50 | 0.39 | 0.34 | 0.71 | 0.00 | - | 1 | 11 | 62.40% |
| PATH251219P00010000 | 2024-04-23 9:30AM EDT | 10.00 | 0.76 | 0.65 | 0.75 | 0.00 | - | 140 | 835 | 50.59% |
| PATH251219P00012500 | 2024-04-16 1:35PM EDT | 12.50 | 1.34 | 1.24 | 1.35 | 0.00 | - | 5 | 58 | 48.73% |
| PATH251219P00015000 | 2024-04-30 9:41AM EDT | 15.00 | 2.07 | 2.08 | 2.21 | 0.00 | - | 1 | 340 | 46.66% |
| PATH251219P00017500 | 2024-04-25 9:42AM EDT | 17.50 | 3.35 | 3.15 | 3.30 | 0.00 | - | 1 | 169 | 44.78% |
| PATH251219P00020000 | 2024-05-02 10:12AM EDT | 20.00 | 4.60 | 3.35 | 5.40 | +0.10 | +2.22% | 12 | 882 | 51.27% |
| PATH251219P00022500 | 2024-04-22 10:02AM EDT | 22.50 | 6.35 | 5.10 | 6.15 | 0.00 | - | 1 | 277 | 41.55% |
| PATH251219P00025000 | 2024-04-26 10:03AM EDT | 25.00 | 7.55 | 7.60 | 7.85 | 0.00 | - | 5 | 25 | 39.89% |
| PATH251219P00027000 | 2024-05-02 12:42PM EDT | 27.00 | 9.20 | 9.15 | 9.40 | +0.20 | +2.22% | 2 | 60 | 39.38% |
| PATH251219P00030000 | 2024-04-10 9:47AM EDT | 30.00 | 10.50 | 11.50 | 13.30 | 0.00 | - | 19 | 35 | 54.66% |
| PATH251219P00032000 | 2024-01-02 10:53AM EDT | 32.00 | 11.05 | 11.45 | 11.90 | 0.00 | - | - | 1 | 0.00% |
| PATH251219P00035000 | 2024-04-10 11:27AM EDT | 35.00 | 14.50 | 15.15 | 16.65 | 0.00 | - | - | 102 | 42.53% |
© 2024 Yahoo. All rights reserved.