UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250620C00005000 | 2024-06-27 3:14PM EDT | 5.00 | 8.10 | 6.45 | 10.20 | 0.00 | - | 1 | 4 | 98.14% |
| PATH250620C00008000 | 2024-06-27 10:32AM EDT | 8.00 | 5.45 | 5.50 | 6.50 | 0.00 | - | 1 | 7 | 79.88% |
| PATH250620C00010000 | 2024-06-28 10:22AM EDT | 10.00 | 4.30 | 4.35 | 4.50 | -0.11 | -2.49% | 116 | 1,176 | 66.11% |
| PATH250620C00012000 | 2024-06-28 11:30AM EDT | 12.00 | 3.30 | 3.30 | 3.45 | +0.25 | +8.20% | 10 | 390 | 63.18% |
| PATH250620C00015000 | 2024-06-28 11:22AM EDT | 15.00 | 2.16 | 2.18 | 2.28 | -0.11 | -4.85% | 6 | 1,208 | 60.79% |
| PATH250620C00017000 | 2024-06-28 2:57PM EDT | 17.00 | 1.70 | 1.65 | 1.74 | -0.01 | -0.58% | 28 | 50 | 59.96% |
| PATH250620C00020000 | 2024-06-28 3:16PM EDT | 20.00 | 1.13 | 1.11 | 1.19 | +0.10 | +9.71% | 6 | 30 | 59.62% |
| PATH250620C00022000 | 2024-06-28 1:09PM EDT | 22.00 | 0.83 | 0.85 | 0.94 | +0.02 | +2.47% | 3 | 1,082 | 59.47% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250620P00008000 | 2024-06-28 1:26PM EDT | 8.00 | 0.62 | 0.58 | 0.68 | -0.01 | -1.59% | 2 | 697 | 56.45% |
| PATH250620P00010000 | 2024-06-25 9:32AM EDT | 10.00 | 1.40 | 1.20 | 1.32 | 0.00 | - | 2 | 10 | 53.76% |
| PATH250620P00012000 | 2024-06-28 1:38PM EDT | 12.00 | 2.16 | 2.07 | 2.22 | -0.01 | -0.46% | 100 | 287 | 51.37% |
| PATH250620P00015000 | 2024-06-14 11:07AM EDT | 15.00 | 4.55 | 3.80 | 4.00 | 0.00 | - | 11 | 14 | 49.81% |
| PATH250620P00017000 | 2024-06-10 3:58PM EDT | 17.00 | 5.85 | 5.25 | 5.45 | 0.00 | - | - | 2 | 48.19% |
© 2024 Yahoo. All rights reserved.