UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250221C00006000 | 2024-06-27 1:38PM EDT | 6.00 | 6.88 | 7.20 | 7.35 | 0.00 | - | - | 15 | 80.96% |
| PATH250221C00009000 | 2024-06-28 10:30AM EDT | 9.00 | 4.50 | 4.70 | 4.85 | 0.00 | - | 2 | 0 | 66.21% |
| PATH250221C00011000 | 2024-06-28 9:42AM EDT | 11.00 | 3.19 | 3.40 | 3.50 | 0.00 | - | 2 | 0 | 62.06% |
| PATH250221C00012000 | 2024-07-02 1:59PM EDT | 12.00 | 2.95 | 2.85 | 2.92 | 0.00 | - | 302 | 310 | 60.30% |
| PATH250221C00013000 | 2024-07-02 3:49PM EDT | 13.00 | 2.42 | 2.37 | 2.42 | 0.00 | - | 1 | 0 | 58.89% |
| PATH250221C00014000 | 2024-07-02 1:01PM EDT | 14.00 | 2.00 | 1.96 | 2.02 | 0.00 | - | 10 | 12 | 58.15% |
| PATH250221C00015000 | 2024-07-03 12:11PM EDT | 15.00 | 1.72 | 1.65 | 1.69 | +0.02 | +1.18% | 10 | 0 | 58.11% |
| PATH250221C00016000 | 2024-06-27 10:16AM EDT | 16.00 | 1.13 | 1.34 | 1.39 | 0.00 | - | 1 | 7 | 57.23% |
| PATH250221C00020000 | 2024-07-02 3:50PM EDT | 20.00 | 0.68 | 0.65 | 0.70 | 0.00 | - | 38 | 0 | 57.57% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250221P00010000 | 2024-06-28 11:58AM EDT | 10.00 | 0.81 | 0.76 | 0.81 | 0.00 | - | 1 | 0 | 52.93% |
| PATH250221P00011000 | 2024-06-21 1:37PM EDT | 11.00 | 1.50 | 1.09 | 1.14 | 0.00 | - | 8 | 0 | 51.27% |
| PATH250221P00012000 | 2024-06-27 11:22AM EDT | 12.00 | 1.66 | 1.49 | 1.57 | 0.00 | - | - | 20 | 51.03% |
| PATH250221P00018000 | 2024-07-02 10:46AM EDT | 18.00 | 5.65 | 5.50 | 5.60 | 0.00 | - | 42 | 42 | 45.90% |
© 2024 Yahoo. All rights reserved.