UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | +1.13 | +12.74% | 1 | 135 | 2.50 | 0.04 | 0.00 | - | 5 | 14 |
| 7.75 | +0.58 | +8.09% | 1 | 50 | 5.00 | 0.10 | 0.00 | - | 1 | 1,256 |
| 5.87 | 0.00 | - | 2 | 3 | 6.00 | - | - | - | - | - |
| 5.51 | +0.33 | +6.37% | 5 | 383 | 7.50 | 0.23 | -0.04 | -14.81% | 2 | 289 |
| 4.35 | +0.65 | +17.57% | 1 | 98 | 9.00 | 0.49 | -0.11 | -18.33% | 1 | 313 |
| 3.60 | +0.20 | +5.88% | 24 | 1,006 | 10.00 | 0.76 | -0.15 | -16.48% | 28 | 1,145 |
| 3.15 | +0.36 | +12.90% | 30 | 614 | 11.00 | 1.11 | -0.16 | -12.60% | 25 | 238 |
| 2.31 | +0.25 | +12.14% | 475 | 5,631 | 12.50 | 1.82 | -0.18 | -9.00% | 188 | 6,416 |
| 1.71 | +0.20 | +13.25% | 34 | 133 | 14.00 | 3.47 | 0.00 | - | 3 | 45 |
| 1.41 | +0.16 | +12.80% | 124 | 3,950 | 15.00 | 3.63 | 0.00 | - | 1 | 7,443 |
| 1.14 | +0.13 | +12.87% | 12 | 2,058 | 16.00 | 4.60 | 0.00 | - | 2 | 47 |
| 0.86 | +0.11 | +14.67% | 48 | 11,837 | 17.50 | 5.27 | -1.19 | -18.42% | 2 | 7,288 |
| 0.54 | +0.08 | +17.39% | 992 | 11,408 | 20.00 | 8.17 | 0.00 | - | 40 | 2,367 |
| 0.34 | +0.03 | +9.68% | 57 | 9,886 | 22.50 | 11.10 | 0.00 | - | 1 | 47 |
| 0.24 | +0.05 | +26.32% | 49 | 5,989 | 25.00 | 12.40 | -1.25 | -9.16% | 18 | 33 |
| 0.17 | +0.03 | +21.43% | 7 | 2,499 | 27.00 | 15.15 | 0.00 | - | 62 | 0 |
| 0.12 | +0.02 | +20.00% | 42 | 9,411 | 30.00 | 18.25 | 0.00 | - | 20 | 0 |
| 0.09 | 0.00 | - | 5 | 3,845 | 32.00 | 20.00 | 0.00 | - | 692 | 4 |
| 0.06 | 0.00 | - | 17 | 8,109 | 35.00 | 23.15 | 0.00 | - | 5 | 0 |
| 0.05 | +0.02 | +66.67% | 27 | 5,059 | 37.00 | 24.85 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.