UiPath Inc. (PATH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117C00002500 | 2024-04-23 2:16PM EDT | 2.50 | 17.22 | 16.80 | 16.90 | 0.00 | - | 14 | 317 | 135.55% |
| PATH250117C00005000 | 2024-03-26 12:51PM EDT | 5.00 | 18.29 | 14.20 | 15.65 | 0.00 | - | 1 | 38 | 141.50% |
| PATH250117C00007500 | 2024-03-28 2:36PM EDT | 7.50 | 15.60 | 10.30 | 12.50 | 0.00 | - | 1 | 297 | 105.66% |
| PATH250117C00010000 | 2024-04-24 3:59PM EDT | 10.00 | 10.35 | 9.80 | 9.95 | 0.00 | - | 5 | 571 | 73.54% |
| PATH250117C00012500 | 2024-04-24 10:53AM EDT | 12.50 | 8.22 | 7.80 | 7.90 | 0.00 | - | 2 | 715 | 67.04% |
| PATH250117C00015000 | 2024-05-02 10:13AM EDT | 15.00 | 5.90 | 5.95 | 6.10 | +0.05 | +0.85% | 1 | 1,993 | 61.60% |
| PATH250117C00017500 | 2024-04-30 3:17PM EDT | 17.50 | 4.45 | 4.45 | 4.55 | 0.00 | - | 2 | 2,323 | 58.06% |
| PATH250117C00020000 | 2024-05-02 11:25AM EDT | 20.00 | 3.35 | 3.25 | 3.40 | -0.35 | -9.46% | 14 | 2,912 | 56.27% |
| PATH250117C00022500 | 2024-05-02 11:54AM EDT | 22.50 | 2.41 | 2.35 | 2.44 | -0.22 | -8.37% | 3 | 5,708 | 54.59% |
| PATH250117C00025000 | 2024-05-02 12:46PM EDT | 25.00 | 1.71 | 1.66 | 1.75 | -0.23 | -11.86% | 28 | 4,187 | 53.42% |
| PATH250117C00027000 | 2024-05-01 10:47AM EDT | 27.00 | 1.30 | 1.25 | 1.33 | 0.00 | - | 1 | 1,817 | 52.69% |
| PATH250117C00030000 | 2024-05-02 12:12PM EDT | 30.00 | 0.86 | 0.83 | 0.88 | -0.07 | -7.53% | 21 | 9,380 | 52.08% |
| PATH250117C00032000 | 2024-05-02 10:02AM EDT | 32.00 | 0.60 | 0.63 | 0.69 | -0.10 | -14.29% | 4 | 3,551 | 52.05% |
| PATH250117C00035000 | 2024-05-02 12:29PM EDT | 35.00 | 0.45 | 0.41 | 0.47 | -0.04 | -8.16% | 6 | 6,749 | 51.76% |
| PATH250117C00037000 | 2024-05-02 12:43PM EDT | 37.00 | 0.34 | 0.32 | 0.35 | -0.04 | -10.53% | 32 | 4,675 | 51.56% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH250117P00002500 | 2023-02-02 10:34AM EDT | 2.50 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 140.23% |
| PATH250117P00005000 | 2024-01-16 4:57PM EDT | 5.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 50 | 1,242 | 85.16% |
| PATH250117P00007500 | 2024-04-23 3:01PM EDT | 7.50 | 0.07 | 0.01 | 0.27 | 0.00 | - | 1 | 184 | 67.77% |
| PATH250117P00010000 | 2024-05-01 10:59AM EDT | 10.00 | 0.25 | 0.21 | 0.27 | 0.00 | - | 4 | 314 | 55.66% |
| PATH250117P00012500 | 2024-05-02 10:10AM EDT | 12.50 | 0.61 | 0.55 | 0.62 | +0.04 | +7.02% | 3 | 3,648 | 52.15% |
| PATH250117P00015000 | 2024-05-01 2:00PM EDT | 15.00 | 1.29 | 1.14 | 1.25 | 0.00 | - | 3,460 | 4,302 | 50.68% |
| PATH250117P00017500 | 2024-05-01 10:06AM EDT | 17.50 | 2.27 | 2.09 | 2.17 | 0.00 | - | 1 | 4,089 | 48.15% |
| PATH250117P00020000 | 2024-05-02 11:34AM EDT | 20.00 | 3.40 | 3.35 | 3.45 | +0.15 | +4.62% | 14 | 1,641 | 46.51% |
| PATH250117P00022500 | 2024-05-01 1:00PM EDT | 22.50 | 4.99 | 4.85 | 4.95 | 0.00 | - | 2 | 1,928 | 43.68% |
| PATH250117P00025000 | 2024-05-02 11:02AM EDT | 25.00 | 6.77 | 6.65 | 6.75 | -0.03 | -0.44% | 1 | 1,163 | 41.28% |
| PATH250117P00027000 | 2024-04-15 1:13PM EDT | 27.00 | 8.00 | 8.30 | 8.40 | 0.00 | - | 2 | 1,101 | 40.23% |
| PATH250117P00030000 | 2024-05-02 11:01AM EDT | 30.00 | 11.25 | 10.90 | 11.10 | +0.46 | +4.26% | 1 | 628 | 39.70% |
| PATH250117P00032000 | 2024-04-09 11:58AM EDT | 32.00 | 10.70 | 12.15 | 13.40 | 0.00 | - | 67 | 283 | 51.71% |
| PATH250117P00035000 | 2024-04-24 9:39AM EDT | 35.00 | 15.20 | 15.70 | 16.00 | 0.00 | - | 1 | 10 | 45.22% |
| PATH250117P00037000 | 2024-04-12 11:22AM EDT | 37.00 | 16.10 | 17.70 | 19.10 | 0.00 | - | 12 | 2 | 60.74% |
© 2024 Yahoo. All rights reserved.