UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.98 | 0.00 | - | 21 | 23 | 3.00 | 0.05 | 0.00 | - | 5 | 5 |
| 7.34 | 0.00 | - | 2 | 25 | 5.00 | 0.01 | 0.00 | - | 3 | 33 |
| 5.86 | +1.24 | +26.84% | 2 | 20 | 7.00 | - | - | - | - | - |
| 4.84 | +1.11 | +29.76% | 3 | 4 | 8.00 | 0.14 | -0.06 | -30.00% | 25 | 3,878 |
| 3.45 | 0.00 | - | 1 | 15 | 9.00 | 0.37 | 0.00 | - | 10 | 249 |
| 3.35 | +0.35 | +11.67% | 56 | 708 | 10.00 | 0.49 | -0.09 | -15.52% | 32 | 2,965 |
| 2.69 | +0.53 | +24.54% | 36 | 219 | 11.00 | 0.77 | -0.15 | -16.30% | 17 | 1,763 |
| 2.10 | +0.28 | +15.38% | 69 | 1,159 | 12.00 | 1.19 | -0.17 | -12.50% | 6 | 686 |
| 1.62 | +0.22 | +15.71% | 130 | 6,226 | 13.00 | 1.72 | -0.36 | -17.31% | 2 | 615 |
| 1.27 | +0.21 | +19.81% | 172 | 5,463 | 14.00 | 2.31 | -0.26 | -10.12% | 10 | 570 |
| 0.97 | +0.19 | +24.36% | 388 | 1,297 | 15.00 | 3.05 | -0.67 | -18.01% | 1 | 259 |
| 0.77 | +0.17 | +28.33% | 53 | 1,902 | 16.00 | 3.80 | -0.50 | -11.63% | 11 | 504 |
| 0.59 | +0.14 | +31.11% | 2,648 | 7,741 | 17.00 | 5.00 | 0.00 | - | 1 | 158 |
| 0.47 | +0.15 | +46.88% | 193 | 1,056 | 18.00 | 6.15 | 0.00 | - | 3 | 201 |
| 0.37 | +0.11 | +42.31% | 1,554 | 546 | 19.00 | 7.75 | 0.00 | - | 1 | 392 |
| 0.27 | +0.06 | +28.57% | 20 | 2,309 | 20.00 | 8.46 | 0.00 | - | 22 | 85 |
| 0.21 | +0.04 | +23.53% | 384 | 1,070 | 21.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 79 | 2,152 | 22.00 | 10.35 | 0.00 | - | 4 | 82 |
| 0.12 | 0.00 | - | 1 | 2,078 | 23.00 | 10.80 | 0.00 | - | 3 | 0 |
| 0.13 | +0.03 | +30.00% | 10 | 1,232 | 24.00 | 11.98 | 0.00 | - | 850 | 0 |
| 0.10 | +0.01 | +11.11% | 1 | 800 | 25.00 | 12.65 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 10 | 867 | 26.00 | 14.02 | 0.00 | - | 102 | 0 |
| 0.06 | 0.00 | - | 1 | 577 | 27.00 | 14.35 | -1.30 | -8.31% | 1 | 2 |
| 0.12 | -0.08 | -40.00% | 9 | 917 | 28.00 | 15.72 | 0.00 | - | 1,541 | 0 |
| 0.21 | 0.00 | - | 8 | 693 | 29.00 | 16.80 | 0.00 | - | 10 | 13 |
| 0.05 | 0.00 | - | 21 | 425 | 30.00 | 18.07 | 0.00 | - | 710 | 0 |
| 0.05 | -0.01 | -16.67% | 3 | 562 | 31.00 | 10.35 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 1 | 93 | 32.00 | 12.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 184 | 35.00 | 23.25 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.