UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH241115C00010000 | 2024-04-23 11:39AM EDT | 10.00 | 9.93 | 9.45 | 9.85 | 0.00 | - | - | 3 | 70.80% |
| PATH241115C00014000 | 2024-05-01 3:18PM EDT | 14.00 | 6.78 | 6.35 | 6.45 | 0.00 | - | 1 | 14 | 63.28% |
| PATH241115C00015000 | 2024-04-18 2:49PM EDT | 15.00 | 5.55 | 5.60 | 5.70 | 0.00 | - | 1 | 2 | 60.89% |
| PATH241115C00016000 | 2024-04-30 11:56AM EDT | 16.00 | 5.15 | 4.90 | 5.20 | 0.00 | - | 1 | 342 | 60.99% |
| PATH241115C00017000 | 2024-05-01 9:35AM EDT | 17.00 | 4.20 | 4.30 | 4.40 | 0.00 | - | 1 | 17 | 57.96% |
| PATH241115C00018000 | 2024-05-02 3:48PM EDT | 18.00 | 3.85 | 3.75 | 3.85 | +0.05 | +1.32% | 8 | 337 | 57.13% |
| PATH241115C00019000 | 2024-05-01 10:27AM EDT | 19.00 | 3.15 | 3.25 | 3.35 | 0.00 | - | 2 | 310 | 56.35% |
| PATH241115C00020000 | 2024-05-02 2:42PM EDT | 20.00 | 2.87 | 2.82 | 2.86 | +0.13 | +4.74% | 571 | 734 | 55.42% |
| PATH241115C00021000 | 2024-05-02 2:42PM EDT | 21.00 | 2.45 | 2.42 | 2.53 | -0.17 | -6.49% | 1 | 875 | 55.37% |
| PATH241115C00022000 | 2024-05-02 3:11PM EDT | 22.00 | 2.09 | 2.03 | 2.11 | +0.11 | +5.56% | 12 | 720 | 53.86% |
| PATH241115C00023000 | 2024-04-25 1:26PM EDT | 23.00 | 1.74 | 1.75 | 1.80 | -0.02 | -1.14% | 22 | 1,170 | 53.56% |
| PATH241115C00024000 | 2024-05-02 2:42PM EDT | 24.00 | 1.51 | 1.49 | 1.53 | +0.05 | +3.42% | 1 | 494 | 53.17% |
| PATH241115C00025000 | 2024-05-02 3:09PM EDT | 25.00 | 1.29 | 1.26 | 1.30 | +0.07 | +5.74% | 11 | 667 | 52.78% |
| PATH241115C00026000 | 2024-05-02 9:30AM EDT | 26.00 | 1.11 | 1.06 | 1.10 | +0.04 | +3.74% | 1 | 773 | 52.39% |
| PATH241115C00027000 | 2024-04-30 3:53PM EDT | 27.00 | 0.87 | 0.89 | 0.94 | 0.00 | - | 2 | 436 | 52.20% |
| PATH241115C00028000 | 2024-04-29 11:34AM EDT | 28.00 | 0.85 | 0.75 | 0.80 | 0.00 | - | 8 | 908 | 52.00% |
| PATH241115C00029000 | 2024-04-23 9:52AM EDT | 29.00 | 0.70 | 0.64 | 0.68 | 0.00 | - | 1 | 642 | 52.00% |
| PATH241115C00030000 | 2024-05-02 9:30AM EDT | 30.00 | 0.58 | 0.54 | 0.58 | -0.07 | -10.77% | 1 | 290 | 51.90% |
| PATH241115C00031000 | 2024-05-01 12:31PM EDT | 31.00 | 0.45 | 0.45 | 0.49 | 0.00 | - | 100 | 91 | 51.66% |
| PATH241115C00032000 | 2024-04-22 11:25AM EDT | 32.00 | 0.41 | 0.38 | 0.42 | +0.03 | +7.89% | 1 | 86 | 51.66% |
| PATH241115C00035000 | 2024-04-29 9:30AM EDT | 35.00 | 0.28 | 0.23 | 0.27 | 0.00 | - | 2 | 115 | 51.86% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH241115P00010000 | 2024-04-22 2:20PM EDT | 10.00 | 0.19 | 0.00 | 0.35 | 0.00 | - | - | 3 | 59.47% |
| PATH241115P00014000 | 2024-05-02 9:50AM EDT | 14.00 | 0.67 | 0.65 | 0.69 | -0.03 | -4.29% | 2 | 95 | 51.12% |
| PATH241115P00015000 | 2024-04-25 1:09PM EDT | 15.00 | 0.94 | 0.89 | 0.93 | 0.00 | - | 15 | 63 | 50.00% |
| PATH241115P00016000 | 2024-05-01 11:31AM EDT | 16.00 | 1.28 | 1.19 | 1.23 | 0.00 | - | 2 | 170 | 49.56% |
| PATH241115P00017000 | 2024-04-22 11:26AM EDT | 17.00 | 1.78 | 1.55 | 1.59 | 0.00 | - | 5 | 113 | 48.68% |
| PATH241115P00018000 | 2024-04-30 3:49PM EDT | 18.00 | 2.04 | 1.97 | 2.02 | -0.04 | -1.92% | 1 | 74 | 48.07% |
| PATH241115P00019000 | 2024-05-02 2:42PM EDT | 19.00 | 2.47 | 2.46 | 2.50 | +0.15 | +6.47% | 1 | 269 | 47.29% |
| PATH241115P00020000 | 2024-05-02 3:02PM EDT | 20.00 | 3.02 | 3.00 | 3.05 | -0.13 | -4.13% | 1 | 350 | 46.75% |
| PATH241115P00021000 | 2024-04-23 10:08AM EDT | 21.00 | 3.53 | 3.55 | 3.65 | 0.00 | - | 1 | 26 | 46.14% |
| PATH241115P00022000 | 2024-05-01 1:32PM EDT | 22.00 | 4.37 | 4.20 | 4.30 | 0.00 | - | 4 | 165 | 45.46% |
| PATH241115P00023000 | 2024-04-25 10:22AM EDT | 23.00 | 5.04 | 4.90 | 5.00 | 0.00 | - | 1 | 328 | 44.82% |
| PATH241115P00024000 | 2024-04-26 3:48PM EDT | 24.00 | 5.51 | 5.60 | 5.75 | 0.00 | - | 200 | 214 | 44.29% |
| PATH241115P00025000 | 2024-03-28 10:26AM EDT | 25.00 | 4.56 | 6.25 | 6.35 | 0.00 | - | 1 | 2 | 39.50% |
| PATH241115P00026000 | 2024-04-23 3:41PM EDT | 26.00 | 7.02 | 7.20 | 7.35 | 0.00 | - | 3 | 3 | 42.92% |
| PATH241115P00027000 | 2024-04-29 10:05AM EDT | 27.00 | 7.65 | 8.05 | 9.25 | 0.00 | - | 224 | 519 | 52.98% |
| PATH241115P00028000 | 2024-04-29 9:43AM EDT | 28.00 | 8.65 | 8.95 | 9.10 | 0.00 | - | 1 | 4 | 42.09% |
| PATH241115P00029000 | 2024-04-30 9:47AM EDT | 29.00 | 9.60 | 9.85 | 10.00 | 0.00 | - | 244 | 245 | 41.41% |
| PATH241115P00030000 | 2024-03-15 3:55PM EDT | 30.00 | 8.55 | 9.60 | 10.15 | 0.00 | - | - | 10 | 0.00% |
| PATH241115P00031000 | 2024-04-12 10:02AM EDT | 31.00 | 10.35 | 10.75 | 12.15 | 0.00 | - | 1 | 1 | 51.07% |
| PATH241115P00032000 | 2024-04-25 2:30PM EDT | 32.00 | 12.70 | 11.20 | 13.80 | 0.00 | - | - | 1 | 70.41% |
© 2024 Yahoo. All rights reserved.