UiPath Inc. (PATH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.07 | 0.00 | - | - | 0 |
| 6.58 | 0.00 | - | 9 | 0 | 14.00 | 0.24 | 0.00 | - | 3 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 15.00 | 0.30 | 0.00 | - | 2 | 0 |
| 5.37 | 0.00 | - | 2 | 0 | 16.00 | 0.48 | 0.00 | - | 35 | 0 |
| 4.47 | 0.00 | - | 6 | 0 | 17.00 | 0.60 | 0.00 | - | 320 | 0 |
| 3.50 | 0.00 | - | 492 | 0 | 18.00 | 0.95 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 17 | 0 | 19.00 | 1.31 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 125 | 0 | 20.00 | 1.50 | 0.00 | - | 1 | 0 |
| 1.94 | 0.00 | - | 23 | 0 | 21.00 | 2.11 | 0.00 | - | 1 | 0 |
| 1.56 | 0.00 | - | 26 | 0 | 22.00 | 2.92 | 0.00 | - | 16 | 0 |
| 1.23 | 0.00 | - | 1 | 0 | 23.00 | 3.55 | 0.00 | - | 5 | 0 |
| 0.98 | 0.00 | - | 46 | 0 | 24.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 5 | 0 | 25.00 | 4.85 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 2 | 0 | 26.00 | 5.85 | 0.00 | - | 2 | 0 |
| 0.46 | 0.00 | - | 4 | 0 | 27.00 | 6.60 | 0.00 | - | 9 | 0 |
| 0.32 | 0.00 | - | 41 | 0 | 28.00 | 7.70 | 0.00 | - | 11 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 29.00 | 7.20 | 0.00 | - | 158 | 228 |
| 0.22 | 0.00 | - | 3 | 0 | 30.00 | 8.47 | 0.00 | - | 5 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 31.00 | 11.11 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 32.00 | 12.70 | 0.00 | - | 180 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 33.00 | 11.31 | 0.00 | - | 2 | 17 |
| 0.12 | 0.00 | - | 1 | 0 | 34.00 | 10.50 | 0.00 | - | 109 | 629 |
| 0.09 | 0.00 | - | 12 | 0 | 35.00 | 13.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.