UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240816C00014000 | 2024-05-02 11:33AM EDT | 14.00 | 5.68 | 4.30 | 6.55 | -4.37 | -43.48% | 1 | 3 | 91.55% |
| PATH240816C00015000 | 2024-05-02 10:39AM EDT | 15.00 | 4.90 | 4.95 | 6.05 | -0.10 | -2.00% | 21 | 132 | 77.83% |
| PATH240816C00016000 | 2024-05-01 10:06AM EDT | 16.00 | 3.90 | 3.50 | 4.25 | 0.00 | - | 52 | 429 | 58.64% |
| PATH240816C00017000 | 2024-04-30 10:09AM EDT | 17.00 | 3.75 | 3.45 | 3.55 | 0.00 | - | 1 | 600 | 55.32% |
| PATH240816C00018000 | 2024-04-30 3:11PM EDT | 18.00 | 2.82 | 2.89 | 4.65 | 0.00 | - | 5 | 2,205 | 76.95% |
| PATH240816C00019000 | 2024-05-02 1:04PM EDT | 19.00 | 2.33 | 1.52 | 2.40 | -0.35 | -13.06% | 5 | 2,117 | 54.49% |
| PATH240816C00020000 | 2024-05-02 1:46PM EDT | 20.00 | 1.93 | 1.89 | 1.93 | -0.26 | -11.87% | 38 | 2,276 | 53.03% |
| PATH240816C00021000 | 2024-05-02 11:47AM EDT | 21.00 | 1.48 | 1.49 | 2.03 | -0.23 | -13.45% | 191 | 934 | 58.15% |
| PATH240816C00022000 | 2024-05-02 10:27AM EDT | 22.00 | 1.14 | 1.04 | 1.20 | +0.02 | +1.79% | 3 | 1,427 | 51.86% |
| PATH240816C00023000 | 2024-05-02 1:22PM EDT | 23.00 | 0.90 | 0.90 | 1.12 | -0.05 | -5.26% | 2 | 865 | 53.37% |
| PATH240816C00024000 | 2024-05-01 1:44PM EDT | 24.00 | 0.69 | 0.68 | 0.73 | 0.00 | - | 9 | 611 | 50.44% |
| PATH240816C00025000 | 2024-05-02 11:42AM EDT | 25.00 | 0.50 | 0.52 | 0.58 | -0.06 | -10.71% | 43 | 1,031 | 50.49% |
| PATH240816C00026000 | 2024-05-02 12:02PM EDT | 26.00 | 0.41 | 0.39 | 0.45 | -0.10 | -19.61% | 11 | 795 | 50.29% |
| PATH240816C00027000 | 2024-05-02 11:06AM EDT | 27.00 | 0.29 | 0.30 | 0.35 | -0.01 | -3.33% | 21 | 349 | 50.34% |
| PATH240816C00028000 | 2024-04-30 3:59PM EDT | 28.00 | 0.24 | 0.23 | 0.27 | 0.00 | - | 5 | 282 | 50.39% |
| PATH240816C00029000 | 2024-05-01 1:20PM EDT | 29.00 | 0.18 | 0.17 | 0.21 | 0.00 | - | 10 | 242 | 50.29% |
| PATH240816C00030000 | 2024-05-02 12:02PM EDT | 30.00 | 0.16 | 0.15 | 0.17 | +0.01 | +6.67% | 200 | 5,306 | 51.37% |
| PATH240816C00031000 | 2024-04-22 1:34PM EDT | 31.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 1 | 129 | 50.78% |
| PATH240816C00032000 | 2024-04-29 1:37PM EDT | 32.00 | 0.13 | 0.08 | 0.11 | 0.00 | - | 1 | 1,556 | 51.56% |
| PATH240816C00033000 | 2024-04-30 1:19PM EDT | 33.00 | 0.09 | 0.05 | 0.13 | 0.00 | - | 10 | 1,949 | 53.52% |
| PATH240816C00034000 | 2024-04-02 3:02PM EDT | 34.00 | 0.25 | 0.02 | 0.26 | 0.00 | - | 2 | 15 | 60.35% |
| PATH240816C00035000 | 2024-04-29 12:56PM EDT | 35.00 | 0.07 | 0.02 | 0.15 | 0.00 | - | 22 | 804 | 57.42% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240816P00010000 | 2024-04-22 2:23PM EDT | 10.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | - | 3 | 71.88% |
| PATH240816P00014000 | 2024-04-17 10:22AM EDT | 14.00 | 0.33 | 0.26 | 0.29 | 0.00 | - | 1 | 166 | 51.07% |
| PATH240816P00015000 | 2024-04-29 9:32AM EDT | 15.00 | 0.40 | 0.41 | 0.46 | 0.00 | - | 1 | 6,223 | 50.00% |
| PATH240816P00016000 | 2024-05-01 2:40PM EDT | 16.00 | 0.63 | 0.64 | 0.68 | 0.00 | - | 1 | 262 | 49.85% |
| PATH240816P00017000 | 2024-05-02 12:02PM EDT | 17.00 | 0.99 | 0.94 | 0.98 | +0.10 | +11.24% | 200 | 2,224 | 49.02% |
| PATH240816P00018000 | 2024-04-26 10:16AM EDT | 18.00 | 1.20 | 1.32 | 1.37 | 0.00 | - | 1 | 1,667 | 48.63% |
| PATH240816P00019000 | 2024-04-26 9:30AM EDT | 19.00 | 1.78 | 1.79 | 1.82 | 0.00 | - | 10 | 337 | 47.66% |
| PATH240816P00020000 | 2024-05-02 1:46PM EDT | 20.00 | 2.35 | 2.32 | 2.36 | -0.09 | -3.69% | 11 | 2,512 | 47.02% |
| PATH240816P00021000 | 2024-04-30 9:51AM EDT | 21.00 | 2.72 | 2.92 | 2.96 | 0.00 | - | 11 | 217 | 46.00% |
| PATH240816P00022000 | 2024-04-29 1:37PM EDT | 22.00 | 3.22 | 3.55 | 3.65 | 0.00 | - | 6 | 634 | 45.46% |
| PATH240816P00023000 | 2024-05-01 9:54AM EDT | 23.00 | 4.55 | 4.30 | 4.40 | 0.00 | - | 1 | 901 | 44.82% |
| PATH240816P00024000 | 2024-05-01 9:50AM EDT | 24.00 | 5.35 | 5.10 | 5.20 | 0.00 | - | 61 | 1,158 | 44.04% |
| PATH240816P00025000 | 2024-04-30 12:53PM EDT | 25.00 | 6.05 | 5.95 | 6.05 | 0.00 | - | 302 | 432 | 43.36% |
| PATH240816P00026000 | 2024-04-17 11:17AM EDT | 26.00 | 6.86 | 6.85 | 7.00 | 0.00 | - | 1 | 332 | 45.41% |
| PATH240816P00027000 | 2024-04-15 10:01AM EDT | 27.00 | 6.65 | 7.75 | 7.90 | 0.00 | - | 898 | 2,028 | 44.34% |
| PATH240816P00028000 | 2024-04-15 2:06PM EDT | 28.00 | 8.47 | 8.70 | 8.85 | 0.00 | - | 1 | 831 | 44.73% |
| PATH240816P00029000 | 2024-04-01 11:23AM EDT | 29.00 | 7.20 | 9.95 | 10.05 | 0.00 | - | 158 | 228 | 56.25% |
| PATH240816P00030000 | 2024-04-03 1:49PM EDT | 30.00 | 8.47 | 10.65 | 11.65 | 0.00 | - | 5 | 0 | 66.26% |
| PATH240816P00031000 | 2024-04-15 12:38PM EDT | 31.00 | 11.11 | 11.65 | 12.20 | 0.00 | - | 4 | 0 | 58.40% |
| PATH240816P00032000 | 2024-04-17 3:04PM EDT | 32.00 | 12.70 | 12.65 | 13.50 | 0.00 | - | 180 | 1 | 69.14% |
| PATH240816P00033000 | 2024-04-03 1:52PM EDT | 33.00 | 11.31 | 13.65 | 13.75 | 0.00 | - | 2 | 17 | 48.63% |
| PATH240816P00034000 | 2024-02-26 1:15PM EDT | 34.00 | 10.50 | 11.00 | 11.40 | 0.00 | - | 109 | 629 | 0.00% |
| PATH240816P00035000 | 2024-04-10 1:19PM EDT | 35.00 | 13.70 | 15.65 | 15.75 | 0.00 | - | 5 | 0 | 52.93% |
© 2024 Yahoo. All rights reserved.