UiPath Inc. (PATH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.76 | 0.00 | - | 1 | 1 | 8.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 0.05 | 0.00 | - | 42 | 43 |
| 1.35 | 0.00 | - | 1 | 1 | 10.50 | 0.05 | -0.03 | -37.50% | 101 | 132 |
| 1.78 | +0.50 | +39.06% | 2 | 68 | 11.00 | 0.07 | -0.07 | -50.00% | 9 | 107 |
| 1.24 | +0.33 | +36.26% | 4 | 51 | 11.50 | 0.13 | -0.12 | -48.00% | 679 | 132 |
| 0.99 | +0.35 | +54.69% | 100 | 357 | 12.00 | 0.24 | -0.22 | -47.83% | 86 | 283 |
| 0.70 | +0.25 | +55.56% | 183 | 332 | 12.50 | 0.73 | 0.00 | - | 8 | 18 |
| 0.47 | +0.21 | +80.77% | 101 | 123 | 13.00 | - | - | - | - | - |
| 0.30 | +0.15 | +100.00% | 103 | 75 | 13.50 | - | - | - | - | - |
| 0.16 | +0.06 | +60.00% | 63 | 188 | 14.00 | 2.45 | 0.00 | - | - | 3 |
| 0.11 | +0.03 | +37.50% | 9 | 194 | 14.50 | - | - | - | - | - |
| 0.10 | +0.06 | +150.00% | 137 | 44 | 15.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 163 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 106 | 16.00 | 3.61 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | - | 8 | 17.50 | - | - | - | - | - |
| - | - | - | - | - | 18.00 | 5.95 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 19.00 | 7.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.