UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240726C00008500 | 2024-06-26 3:59PM EDT | 8.50 | 3.76 | 2.85 | 6.20 | 0.00 | - | 1 | 1 | 147.66% |
| PATH240726C00010500 | 2024-06-13 11:59AM EDT | 10.50 | 1.35 | 2.14 | 2.71 | 0.00 | - | 1 | 1 | 77.34% |
| PATH240726C00011000 | 2024-06-27 12:14PM EDT | 11.00 | 1.78 | 1.70 | 1.95 | 0.00 | - | 2 | 68 | 52.93% |
| PATH240726C00011500 | 2024-06-28 1:54PM EDT | 11.50 | 1.27 | 0.92 | 2.02 | +0.03 | +2.42% | 21 | 51 | 56.06% |
| PATH240726C00012000 | 2024-06-28 1:42PM EDT | 12.00 | 0.65 | 0.76 | 1.20 | -0.34 | -34.34% | 24 | 359 | 60.94% |
| PATH240726C00012500 | 2024-06-28 3:58PM EDT | 12.50 | 0.65 | 0.46 | 0.70 | -0.05 | -7.14% | 37 | 286 | 44.34% |
| PATH240726C00013000 | 2024-06-28 3:24PM EDT | 13.00 | 0.43 | 0.11 | 0.60 | -0.04 | -8.51% | 55 | 169 | 53.81% |
| PATH240726C00013500 | 2024-06-28 2:09PM EDT | 13.50 | 0.27 | 0.26 | 0.30 | -0.03 | -10.00% | 73 | 148 | 44.14% |
| PATH240726C00014000 | 2024-06-28 3:33PM EDT | 14.00 | 0.15 | 0.16 | 0.30 | -0.01 | -6.25% | 8 | 145 | 54.69% |
| PATH240726C00014500 | 2024-06-28 3:48PM EDT | 14.50 | 0.11 | 0.10 | 0.13 | 0.00 | - | 44 | 196 | 46.88% |
| PATH240726C00015000 | 2024-06-28 3:49PM EDT | 15.00 | 0.08 | 0.08 | 0.23 | -0.02 | -20.00% | 75 | 156 | 57.42% |
| PATH240726C00015500 | 2024-06-26 3:33PM EDT | 15.50 | 0.05 | 0.04 | 0.10 | +0.02 | +66.67% | 1 | 163 | 51.95% |
| PATH240726C00016000 | 2024-06-28 10:30AM EDT | 16.00 | 0.02 | 0.04 | 0.06 | -0.03 | -60.00% | 3 | 106 | 53.91% |
| PATH240726C00017500 | 2024-06-11 3:36PM EDT | 17.50 | 0.09 | 0.01 | 0.72 | 0.00 | - | - | 8 | 115.23% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240726P00010000 | 2024-06-24 9:49AM EDT | 10.00 | 0.05 | 0.01 | 1.00 | 0.00 | - | 42 | 43 | 120.90% |
| PATH240726P00010500 | 2024-06-27 3:23PM EDT | 10.50 | 0.05 | 0.02 | 1.27 | 0.00 | - | 101 | 132 | 119.14% |
| PATH240726P00011000 | 2024-06-28 10:11AM EDT | 11.00 | 0.08 | 0.05 | 0.09 | +0.01 | +14.29% | 1 | 106 | 45.31% |
| PATH240726P00011500 | 2024-06-28 3:32PM EDT | 11.50 | 0.14 | 0.11 | 0.79 | +0.01 | +7.69% | 28 | 758 | 70.51% |
| PATH240726P00012000 | 2024-06-28 2:44PM EDT | 12.00 | 0.26 | 0.23 | 0.66 | +0.02 | +8.33% | 50 | 234 | 55.08% |
| PATH240726P00012500 | 2024-06-28 1:44PM EDT | 12.50 | 0.50 | 0.41 | 0.80 | -0.23 | -31.51% | 2 | 18 | 50.59% |
| PATH240726P00014000 | 2024-06-14 10:27AM EDT | 14.00 | 2.45 | 0.82 | 2.15 | 0.00 | - | - | 3 | 96.48% |
| PATH240726P00016000 | 2024-06-06 2:01PM EDT | 16.00 | 3.61 | 2.46 | 4.40 | 0.00 | - | - | 0 | 64.84% |
| PATH240726P00018000 | 2024-06-25 10:04AM EDT | 18.00 | 5.95 | 4.95 | 7.30 | 0.00 | - | 3 | 0 | 162.89% |
| PATH240726P00019000 | 2024-06-25 10:51AM EDT | 19.00 | 7.00 | 4.75 | 8.45 | 0.00 | - | 1 | 0 | 122.66% |
© 2024 Yahoo. All rights reserved.