UiPath Inc. (PATH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 5 | 5 | 5.00 | 0.04 | 0.00 | - | 1 | 4 |
| 3.93 | 0.00 | - | 1 | 1 | 8.00 | 0.01 | 0.00 | - | 1 | 0 |
| 2.60 | 0.00 | - | 5 | 45 | 9.00 | 0.01 | 0.00 | - | 2 | 23 |
| 2.55 | +0.47 | +22.60% | 23 | 210 | 10.00 | 0.01 | -0.02 | -66.67% | 6 | 275 |
| 1.76 | +0.41 | +30.37% | 14 | 214 | 11.00 | 0.05 | -0.03 | -37.50% | 239 | 2,333 |
| 0.90 | +0.31 | +52.54% | 493 | 6,491 | 12.00 | 0.22 | -0.11 | -33.33% | 222 | 6,285 |
| 0.39 | +0.18 | +85.71% | 6,193 | 4,540 | 13.00 | 0.62 | -0.53 | -46.09% | 17 | 751 |
| 0.15 | +0.08 | +114.29% | 281 | 3,851 | 14.00 | 1.43 | -0.61 | -29.90% | 23 | 147 |
| 0.06 | +0.02 | +50.00% | 127 | 1,057 | 15.00 | 2.41 | -0.54 | -18.31% | 40 | 513 |
| 0.05 | 0.00 | - | 105 | 833 | 16.00 | 3.55 | 0.00 | - | 2 | 6 |
| 0.04 | 0.00 | - | 20 | 418 | 17.00 | 5.73 | 0.00 | - | 2 | 5 |
| 0.02 | 0.00 | - | 35 | 1,097 | 18.00 | 6.35 | 0.00 | - | 1 | 3 |
| 0.02 | -0.01 | -33.33% | 26 | 1,236 | 19.00 | 6.30 | -0.73 | -10.38% | 4,530 | 2,008 |
| 0.01 | -0.01 | -50.00% | 3 | 2,218 | 20.00 | 7.30 | -1.40 | -16.09% | 250 | 200 |
| 0.02 | 0.00 | - | 1 | 1,129 | 21.00 | 8.30 | -0.95 | -10.27% | 4,426 | 1,745 |
| 0.01 | 0.00 | - | 1 | 648 | 22.00 | 10.62 | 0.00 | - | 56 | 2 |
| 0.01 | 0.00 | - | 5 | 1,704 | 23.00 | 10.95 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 41 | 5,485 | 24.00 | 11.97 | 0.00 | - | 1,483 | 0 |
| 0.04 | 0.00 | - | 2 | 808 | 25.00 | 12.96 | 0.00 | - | 530 | 0 |
| 0.03 | 0.00 | - | 2 | 936 | 26.00 | 13.81 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 254 | 29 | 27.00 | 15.01 | 0.00 | - | 300 | 0 |
| 0.01 | 0.00 | - | 7 | 406 | 28.00 | 16.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 92 | 29.00 | 7.55 | 0.00 | - | - | 9 |
| 0.08 | 0.00 | - | 25 | 1,332 | 30.00 | 8.71 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 90 | 31.00 | 8.10 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 30 | 32.00 | 10.61 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 49 | 337 | 35.00 | 15.05 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.