UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719C00014000 | 2024-04-26 11:06AM EDT | 14.00 | 6.00 | 4.65 | 6.75 | 0.00 | - | 3 | 3 | 66.99% |
| PATH240719C00015000 | 2024-05-01 2:33PM EDT | 15.00 | 4.95 | 4.80 | 6.95 | 0.00 | - | 1 | 22 | 104.83% |
| PATH240719C00016000 | 2024-05-01 2:33PM EDT | 16.00 | 4.15 | 4.00 | 6.05 | 0.00 | - | 6 | 39 | 95.70% |
| PATH240719C00017000 | 2024-04-26 10:00AM EDT | 17.00 | 3.55 | 2.99 | 3.35 | 0.00 | - | 1 | 89 | 53.32% |
| PATH240719C00018000 | 2024-04-30 1:25PM EDT | 18.00 | 2.66 | 2.56 | 2.89 | 0.00 | - | 1 | 226 | 58.20% |
| PATH240719C00019000 | 2024-05-02 3:01PM EDT | 19.00 | 2.14 | 2.11 | 2.14 | +0.19 | +9.74% | 11 | 782 | 55.62% |
| PATH240719C00020000 | 2024-05-02 3:17PM EDT | 20.00 | 1.68 | 1.65 | 1.68 | +0.06 | +3.70% | 346 | 1,532 | 54.88% |
| PATH240719C00021000 | 2024-05-01 3:54PM EDT | 21.00 | 1.25 | 1.27 | 1.28 | 0.00 | - | 3 | 878 | 53.96% |
| PATH240719C00022000 | 2024-05-02 2:33PM EDT | 22.00 | 0.97 | 0.80 | 0.98 | -0.14 | -12.61% | 68 | 304 | 51.07% |
| PATH240719C00023000 | 2024-05-01 2:17PM EDT | 23.00 | 0.72 | 0.71 | 0.74 | 0.00 | - | 1 | 990 | 53.03% |
| PATH240719C00024000 | 2024-05-02 1:46PM EDT | 24.00 | 0.53 | 0.51 | 0.56 | 0.00 | - | 2 | 416 | 52.54% |
| PATH240719C00025000 | 2024-05-01 9:57AM EDT | 25.00 | 0.37 | 0.38 | 0.42 | 0.00 | - | 1 | 729 | 52.64% |
| PATH240719C00026000 | 2024-04-29 9:35AM EDT | 26.00 | 0.39 | 0.28 | 0.32 | 0.00 | - | 1 | 930 | 52.83% |
| PATH240719C00027000 | 2024-04-23 1:58PM EDT | 27.00 | 0.27 | 0.20 | 0.25 | 0.00 | - | 1 | 24 | 53.13% |
| PATH240719C00028000 | 2024-04-29 9:30AM EDT | 28.00 | 0.18 | 0.15 | 0.19 | 0.00 | - | 45 | 427 | 53.52% |
| PATH240719C00029000 | 2024-05-02 12:54PM EDT | 29.00 | 0.12 | 0.11 | 0.15 | -0.70 | -85.37% | 2 | 90 | 53.91% |
| PATH240719C00030000 | 2024-05-02 10:04AM EDT | 30.00 | 0.08 | 0.08 | 0.12 | -0.06 | -42.86% | 3 | 1,524 | 54.49% |
| PATH240719C00031000 | 2024-03-26 3:33PM EDT | 31.00 | 0.57 | 0.08 | 0.14 | 0.00 | - | 33 | 76 | 58.59% |
| PATH240719C00032000 | 2024-04-12 12:04PM EDT | 32.00 | 0.16 | 0.02 | 0.26 | 0.00 | - | 1 | 30 | 64.45% |
| PATH240719C00035000 | 2024-04-25 10:38AM EDT | 35.00 | 0.04 | 0.01 | 0.21 | 0.00 | - | 84 | 300 | 69.92% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240719P00010000 | 2024-04-24 12:06PM EDT | 10.00 | 0.04 | 0.00 | 0.18 | 0.00 | - | - | 3 | 82.03% |
| PATH240719P00014000 | 2024-04-30 2:53PM EDT | 14.00 | 0.24 | 0.21 | 0.24 | 0.00 | - | 5 | 7 | 56.06% |
| PATH240719P00015000 | 2024-05-02 1:23PM EDT | 15.00 | 0.35 | 0.34 | 0.37 | -0.09 | -20.45% | 5 | 71 | 54.20% |
| PATH240719P00016000 | 2024-04-25 9:51AM EDT | 16.00 | 0.63 | 0.53 | 0.57 | 0.00 | - | 5 | 78 | 52.73% |
| PATH240719P00017000 | 2024-05-02 2:17PM EDT | 17.00 | 0.81 | 0.80 | 0.84 | -0.08 | -8.99% | 1 | 33 | 51.66% |
| PATH240719P00018000 | 2024-05-02 2:55PM EDT | 18.00 | 1.17 | 1.16 | 1.20 | -0.10 | -7.87% | 48 | 2,565 | 50.83% |
| PATH240719P00019000 | 2024-05-02 11:47AM EDT | 19.00 | 1.64 | 1.61 | 1.65 | +0.20 | +13.89% | 1 | 2,402 | 50.10% |
| PATH240719P00020000 | 2024-05-02 3:13PM EDT | 20.00 | 2.14 | 2.15 | 2.19 | -0.13 | -5.73% | 3 | 331 | 50.00% |
| PATH240719P00021000 | 2024-05-02 2:48PM EDT | 21.00 | 2.73 | 2.76 | 2.79 | -0.21 | -7.14% | 70 | 1,925 | 48.68% |
| PATH240719P00022000 | 2024-05-02 10:04AM EDT | 22.00 | 3.65 | 3.45 | 3.55 | +0.42 | +13.00% | 36 | 51 | 49.85% |
| PATH240719P00023000 | 2024-04-29 10:09AM EDT | 23.00 | 3.85 | 4.20 | 4.30 | 0.00 | - | 10 | 200 | 48.78% |
| PATH240719P00024000 | 2024-04-25 1:28PM EDT | 24.00 | 5.22 | 5.00 | 5.10 | 0.00 | - | 1 | 1,646 | 47.27% |
| PATH240719P00025000 | 2024-04-22 12:36PM EDT | 25.00 | 6.35 | 5.90 | 6.00 | 0.00 | - | 3 | 520 | 48.15% |
| PATH240719P00026000 | 2024-04-22 12:27PM EDT | 26.00 | 7.25 | 6.80 | 6.90 | 0.00 | - | 1 | 72 | 47.36% |
| PATH240719P00027000 | 2024-04-12 9:37AM EDT | 27.00 | 6.20 | 7.70 | 7.85 | 0.00 | - | 205 | 312 | 48.24% |
| PATH240719P00028000 | 2024-04-17 9:53AM EDT | 28.00 | 8.55 | 8.65 | 8.80 | 0.00 | - | 193 | 201 | 47.85% |
| PATH240719P00029000 | 2024-04-02 1:52PM EDT | 29.00 | 7.55 | 9.65 | 11.35 | 0.00 | - | - | 9 | 87.84% |
| PATH240719P00030000 | 2024-04-02 9:59AM EDT | 30.00 | 8.71 | 10.65 | 10.85 | 0.00 | - | 2 | 0 | 58.98% |
| PATH240719P00031000 | 2024-03-20 2:38PM EDT | 31.00 | 8.10 | 11.25 | 12.35 | 0.00 | - | - | 0 | 57.62% |
| PATH240719P00032000 | 2024-04-02 10:19AM EDT | 32.00 | 10.61 | 12.75 | 12.85 | 0.00 | - | 1 | 0 | 60.55% |
© 2024 Yahoo. All rights reserved.