UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.66 | +0.47 | +21.46% | 2 | 22 | 10.00 | 0.02 | 0.00 | - | 2 | 138 |
| 1.70 | +0.40 | +30.77% | 8 | 49 | 11.00 | 0.03 | -0.01 | -25.00% | 10 | 874 |
| 1.25 | +0.38 | +43.68% | 56 | 1,060 | 11.50 | 0.05 | -0.08 | -61.54% | 9 | 823 |
| 0.54 | +0.28 | +107.69% | 195 | 528 | 12.50 | 0.30 | -0.24 | -44.44% | 28 | 667 |
| 0.18 | +0.10 | +125.00% | 130 | 586 | 13.50 | 1.09 | -1.03 | -48.58% | 4 | 17 |
| 0.09 | +0.04 | +80.00% | 328 | 383 | 14.00 | 2.17 | 0.00 | - | 20 | 30 |
| 0.06 | +0.03 | +100.00% | 42 | 1,201 | 14.50 | 2.78 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 6 | 166 | 15.00 | 3.28 | 0.00 | - | 8 | 0 |
| 0.15 | 0.00 | - | 1 | 2 | 15.50 | 3.70 | 0.00 | - | - | 40 |
| 0.04 | 0.00 | - | 1 | 402 | 16.00 | 4.25 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 100 | 135 | 16.50 | 4.25 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 7 | 7 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 17.50 | 5.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 18.00 | 5.92 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | - | 3 | 18.50 | 6.93 | 0.00 | - | 4 | 0 |
| 0.17 | 0.00 | - | 2 | 2 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 8.74 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | - | 8 | 22.00 | 9.84 | 0.00 | - | 36 | 0 |
| 0.01 | 0.00 | - | - | 8 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 9 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 15 | 23.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.