UiPath Inc. (PATH)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240712C00010000 | 2024-06-21 2:28PM EDT | 10.00 | 1.82 | 1.93 | 2.19 | +0.13 | +7.69% | 5 | 28 | 65.23% |
| PATH240712C00011000 | 2024-06-21 3:46PM EDT | 11.00 | 1.04 | 0.92 | 1.33 | +0.41 | +65.08% | 31 | 54 | 70.51% |
| PATH240712C00011500 | 2024-06-21 3:32PM EDT | 11.50 | 0.62 | 0.49 | 0.75 | +0.29 | +87.88% | 479 | 1,061 | 44.34% |
| PATH240712C00012500 | 2024-06-21 3:49PM EDT | 12.50 | 0.24 | 0.23 | 0.26 | +0.13 | +118.18% | 218 | 294 | 42.38% |
| PATH240712C00013500 | 2024-06-21 3:53PM EDT | 13.50 | 0.09 | 0.09 | 0.11 | +0.04 | +80.00% | 222 | 751 | 49.22% |
| PATH240712C00014000 | 2024-06-21 10:26AM EDT | 14.00 | 0.04 | 0.06 | 0.08 | +0.01 | +33.33% | 3 | 304 | 51.56% |
| PATH240712C00014500 | 2024-06-21 3:58PM EDT | 14.50 | 0.07 | 0.05 | 0.07 | +0.04 | +133.33% | 10 | 1,190 | 57.42% |
| PATH240712C00015000 | 2024-06-18 9:30AM EDT | 15.00 | 0.02 | 0.02 | 0.05 | 0.00 | - | 10 | 166 | 57.81% |
| PATH240712C00015500 | 2024-06-10 9:34AM EDT | 15.50 | 0.05 | 0.01 | 0.67 | 0.00 | - | - | 1 | 116.80% |
| PATH240712C00016000 | 2024-06-18 10:39AM EDT | 16.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 402 | 67.97% |
| PATH240712C00016500 | 2024-06-10 9:30AM EDT | 16.50 | 0.03 | 0.01 | 0.35 | 0.00 | - | 10 | 140 | 109.77% |
| PATH240712C00017000 | 2024-06-14 2:17PM EDT | 17.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 7 | 110.94% |
| PATH240712C00018500 | 2024-06-05 11:59AM EDT | 18.50 | 0.06 | 0.00 | 0.70 | 0.00 | - | - | 3 | 162.50% |
| PATH240712C00019000 | 2024-05-31 1:32PM EDT | 19.00 | 0.17 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 191.99% |
| PATH240712C00022000 | 2024-06-11 3:37PM EDT | 22.00 | 0.02 | 0.00 | 2.14 | 0.00 | - | - | 8 | 289.84% |
| PATH240712C00022500 | 2024-06-11 3:37PM EDT | 22.50 | 0.01 | 0.00 | 2.14 | 0.00 | - | - | 8 | 295.31% |
| PATH240712C00023000 | 2024-06-13 3:19PM EDT | 23.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 9 | 300.78% |
| PATH240712C00023500 | 2024-06-18 12:47PM EDT | 23.50 | 0.01 | 0.00 | 1.47 | 0.00 | - | 7 | 15 | 268.36% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240712P00010000 | 2024-06-21 3:37PM EDT | 10.00 | 0.02 | 0.00 | 0.25 | -0.03 | -60.00% | 10 | 153 | 69.92% |
| PATH240712P00011000 | 2024-06-21 3:49PM EDT | 11.00 | 0.11 | 0.10 | 0.11 | -0.13 | -54.17% | 11 | 175 | 40.23% |
| PATH240712P00011500 | 2024-06-21 3:43PM EDT | 11.50 | 0.23 | 0.20 | 0.24 | -0.26 | -53.06% | 14 | 795 | 39.45% |
| PATH240712P00012500 | 2024-06-21 12:32PM EDT | 12.50 | 1.01 | 0.56 | 0.92 | -0.30 | -22.90% | 32 | 438 | 53.71% |
| PATH240712P00013500 | 2024-06-17 1:22PM EDT | 13.50 | 2.12 | 1.58 | 1.73 | 0.00 | - | 8 | 17 | 50.00% |
| PATH240712P00014000 | 2024-06-11 12:12PM EDT | 14.00 | 2.17 | 1.46 | 2.16 | 0.00 | - | 20 | 30 | 60.16% |
| PATH240712P00014500 | 2024-06-11 3:45PM EDT | 14.50 | 2.78 | 2.25 | 2.94 | 0.00 | - | 5 | 0 | 56.25% |
| PATH240712P00015000 | 2024-06-13 1:49PM EDT | 15.00 | 3.28 | 2.88 | 5.00 | 0.00 | - | 8 | 1 | 166.60% |
| PATH240712P00015500 | 2024-06-05 1:01PM EDT | 15.50 | 3.70 | 3.50 | 4.00 | 0.00 | - | - | 40 | 99.22% |
| PATH240712P00016000 | 2024-06-05 9:49AM EDT | 16.00 | 4.25 | 2.48 | 5.75 | 0.00 | - | 2 | 0 | 82.03% |
| PATH240712P00016500 | 2024-06-10 9:56AM EDT | 16.50 | 4.25 | 4.50 | 4.80 | 0.00 | - | 1 | 1 | 96.48% |
| PATH240712P00017500 | 2024-06-14 11:17AM EDT | 17.50 | 5.94 | 3.55 | 6.55 | 0.00 | - | 1 | 0 | 223.24% |
| PATH240712P00018000 | 2024-06-12 10:07AM EDT | 18.00 | 5.92 | 5.05 | 6.30 | 0.00 | - | 2 | 0 | 142.97% |
| PATH240712P00018500 | 2024-06-21 10:19AM EDT | 18.50 | 6.93 | 5.20 | 8.65 | -0.20 | -2.81% | 4 | 3 | 167.58% |
| PATH240712P00021000 | 2024-05-31 1:18PM EDT | 21.00 | 8.74 | 9.00 | 10.85 | 0.00 | - | 10 | 0 | 258.40% |
| PATH240712P00022000 | 2024-05-31 1:21PM EDT | 22.00 | 9.84 | 9.00 | 12.10 | 0.00 | - | 36 | 0 | 225.00% |
© 2024 Yahoo. All rights reserved.