UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | 0.00 | - | 10 | 0 | 7.50 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 1 | 9.00 | - | - | - | - | - |
| 2.61 | +1.01 | +63.12% | 31 | 161 | 10.00 | 0.01 | 0.00 | - | 3 | 87 |
| - | - | - | - | - | 10.50 | 0.08 | 0.00 | - | - | 6 |
| 1.67 | +0.46 | +38.02% | 24 | 85 | 11.00 | 0.01 | -0.01 | -50.00% | 1 | 514 |
| 1.20 | +0.41 | +51.90% | 101 | 601 | 11.50 | 0.02 | -0.02 | -50.00% | 26 | 207 |
| 0.75 | +0.38 | +102.70% | 915 | 395 | 12.00 | 0.06 | -0.08 | -57.14% | 92 | 65 |
| 0.38 | +0.23 | +153.33% | 2,532 | 3,331 | 12.50 | 0.19 | -0.22 | -53.66% | 64 | 265 |
| 0.14 | +0.09 | +180.00% | 1,058 | 874 | 13.00 | 0.46 | -0.60 | -56.60% | 16 | 2 |
| 0.07 | +0.03 | +75.00% | 463 | 446 | 13.50 | - | - | - | - | - |
| 0.04 | +0.03 | +300.00% | 351 | 2,970 | 14.00 | 2.55 | 0.00 | - | 172 | 194 |
| 0.03 | -0.04 | -57.14% | 3 | 176 | 14.50 | 3.16 | 0.00 | - | 4 | 15 |
| 0.03 | +0.01 | +50.00% | 1 | 695 | 15.00 | 2.83 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 21 | 50 | 15.50 | 3.42 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 160 | 16.00 | 4.69 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 3 | 16.50 | 4.36 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 2 | 2 | 17.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 18 | 17.50 | 5.22 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 61 | 18.00 | 6.00 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 7 | 162 | 18.50 | 6.75 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 8 | 19.00 | 7.70 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 19.50 | 7.37 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 1,517 | 20.00 | 8.02 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 11 | 20.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 220 | 21.00 | 7.50 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 21.50 | - | - | - | - | - |
| 0.03 | -0.50 | -94.34% | 5 | 8 | 22.00 | 10.24 | 0.00 | - | 36 | 1 |
| 0.48 | 0.00 | - | 2 | 1 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14 | 23.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 15 | 24.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 87 | 87 | 27.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 17 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.