UiPath Inc. (PATH)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705C00007500 | 2024-06-18 11:59AM EDT | 7.50 | 3.90 | 3.40 | 5.25 | 0.00 | - | 10 | 0 | 337.11% |
| PATH240705C00009000 | 2024-06-07 3:18PM EDT | 9.00 | 3.05 | 2.90 | 4.85 | 0.00 | - | 1 | 1 | 266.41% |
| PATH240705C00010000 | 2024-06-21 11:05AM EDT | 10.00 | 1.60 | 1.78 | 4.10 | +0.20 | +14.29% | 55 | 170 | 218.95% |
| PATH240705C00011000 | 2024-06-21 3:57PM EDT | 11.00 | 1.00 | 1.00 | 1.06 | +0.49 | +96.08% | 36 | 85 | 48.05% |
| PATH240705C00011500 | 2024-06-21 3:58PM EDT | 11.50 | 0.64 | 0.59 | 0.78 | +0.35 | +120.69% | 54 | 642 | 58.59% |
| PATH240705C00012000 | 2024-06-21 3:52PM EDT | 12.00 | 0.31 | 0.30 | 0.32 | +0.31 | - | 360 | 189 | 37.70% |
| PATH240705C00012500 | 2024-06-21 3:55PM EDT | 12.50 | 0.15 | 0.15 | 0.16 | +0.08 | +114.29% | 243 | 2,507 | 40.04% |
| PATH240705C00013000 | 2024-06-21 2:34PM EDT | 13.00 | 0.07 | 0.08 | 0.10 | +0.07 | - | 25 | 13 | 46.48% |
| PATH240705C00013500 | 2024-06-21 1:52PM EDT | 13.50 | 0.04 | 0.05 | 0.07 | +0.04 | - | 5 | 510 | 50.78% |
| PATH240705C00014000 | 2024-06-21 3:56PM EDT | 14.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 630 | 2,667 | 53.91% |
| PATH240705C00014500 | 2024-06-21 3:24PM EDT | 14.50 | 0.07 | 0.02 | 0.05 | +0.02 | +40.00% | 14 | 170 | 63.28% |
| PATH240705C00015000 | 2024-06-21 3:21PM EDT | 15.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 608 | 67.19% |
| PATH240705C00015500 | 2024-06-20 1:59PM EDT | 15.50 | 0.02 | 0.01 | 0.09 | 0.00 | - | 22 | 50 | 85.16% |
| PATH240705C00016000 | 2024-06-21 11:22AM EDT | 16.00 | 0.02 | 0.01 | 0.16 | -0.02 | -50.00% | 1 | 145 | 104.69% |
| PATH240705C00016500 | 2024-06-07 1:35PM EDT | 16.50 | 0.03 | 0.01 | 0.41 | 0.00 | - | 1 | 3 | 142.19% |
| PATH240705C00017000 | 2024-06-03 3:44PM EDT | 17.00 | 0.03 | 0.01 | 0.53 | 0.00 | - | 1 | 2 | 162.11% |
| PATH240705C00017500 | 2024-06-10 3:54PM EDT | 17.50 | 0.02 | 0.00 | 1.00 | 0.00 | - | 3 | 5 | 208.59% |
| PATH240705C00018000 | 2024-06-11 10:44AM EDT | 18.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 61 | 121.88% |
| PATH240705C00018500 | 2024-06-12 11:37AM EDT | 18.50 | 0.02 | 0.00 | 0.18 | 0.00 | - | 10 | 161 | 142.97% |
| PATH240705C00019000 | 2024-06-06 11:23AM EDT | 19.00 | 0.01 | 0.00 | 1.70 | 0.00 | - | 1 | 7 | 284.18% |
| PATH240705C00020000 | 2024-06-21 11:25AM EDT | 20.00 | 0.02 | 0.01 | 0.04 | +0.01 | +100.00% | 1 | 1,517 | 129.69% |
| PATH240705C00020500 | 2024-05-31 2:53PM EDT | 20.50 | 0.23 | 0.00 | 0.23 | 0.00 | - | 1 | 11 | 176.56% |
| PATH240705C00021000 | 2024-06-17 10:05AM EDT | 21.00 | 0.02 | 0.00 | 0.40 | 0.00 | - | 52 | 220 | 205.86% |
| PATH240705C00021500 | 2024-05-28 12:13PM EDT | 21.50 | 0.65 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 158.59% |
| PATH240705C00022000 | 2024-05-29 3:37PM EDT | 22.00 | 0.53 | 0.00 | 0.09 | 0.00 | - | 3 | 8 | 164.06% |
| PATH240705C00022500 | 2024-05-24 10:13AM EDT | 22.50 | 0.48 | 0.00 | 0.09 | 0.00 | - | 2 | 1 | 168.75% |
| PATH240705C00023000 | 2024-05-30 10:03AM EDT | 23.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 1 | 14 | 173.44% |
| PATH240705C00024000 | 2024-06-17 12:24PM EDT | 24.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 11 | 15 | 181.25% |
| PATH240705C00027000 | 2024-05-29 11:44AM EDT | 27.00 | 0.13 | 0.00 | 0.09 | 0.00 | - | 87 | 87 | 206.25% |
| PATH240705C00029000 | 2024-05-30 9:30AM EDT | 29.00 | 0.06 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 220.31% |
| PATH240705C00030000 | 2024-06-10 2:54PM EDT | 30.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 17 | 226.56% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PATH240705P00010000 | 2024-06-18 9:56AM EDT | 10.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 70 | 52.34% |
| PATH240705P00010500 | 2024-06-20 11:45AM EDT | 10.50 | 0.08 | 0.02 | 0.04 | +0.08 | - | - | 6 | 50.00% |
| PATH240705P00011000 | 2024-06-21 2:50PM EDT | 11.00 | 0.06 | 0.05 | 0.07 | -0.16 | -72.73% | 15 | 485 | 42.58% |
| PATH240705P00011500 | 2024-06-21 3:57PM EDT | 11.50 | 0.13 | 0.12 | 0.14 | -0.25 | -65.79% | 62 | 215 | 36.13% |
| PATH240705P00012000 | 2024-06-21 3:39PM EDT | 12.00 | 0.39 | 0.24 | 0.46 | +0.39 | - | 15 | 3 | 48.83% |
| PATH240705P00012500 | 2024-06-20 11:15AM EDT | 12.50 | 1.24 | 0.51 | 0.78 | 0.00 | - | 12 | 239 | 50.00% |
| PATH240705P00013000 | 2024-06-20 3:20PM EDT | 13.00 | 1.68 | 1.06 | 1.21 | +1.68 | - | - | 1 | 57.23% |
| PATH240705P00014000 | 2024-06-17 2:39PM EDT | 14.00 | 2.55 | 1.66 | 4.20 | 0.00 | - | 172 | 194 | 177.34% |
| PATH240705P00014500 | 2024-06-18 10:09AM EDT | 14.50 | 3.16 | 2.10 | 3.20 | 0.00 | - | 4 | 15 | 83.20% |
| PATH240705P00015000 | 2024-06-20 10:35AM EDT | 15.00 | 3.65 | 2.65 | 4.85 | 0.00 | - | 4 | 14 | 183.59% |
| PATH240705P00015500 | 2024-05-31 11:50AM EDT | 15.50 | 3.42 | 1.90 | 5.70 | 0.00 | - | 1 | 0 | 132.03% |
| PATH240705P00016000 | 2024-06-17 10:55AM EDT | 16.00 | 4.69 | 4.00 | 4.80 | 0.00 | - | 2 | 6 | 158.59% |
| PATH240705P00016500 | 2024-05-30 2:53PM EDT | 16.50 | 4.36 | 4.50 | 4.65 | 0.00 | - | 1 | 1 | 94.53% |
| PATH240705P00017000 | 2024-06-11 3:46PM EDT | 17.00 | 5.25 | 5.00 | 5.85 | 0.00 | - | 1 | 0 | 181.84% |
| PATH240705P00017500 | 2024-05-31 9:47AM EDT | 17.50 | 5.22 | 5.50 | 5.95 | 0.00 | - | 2 | 1 | 153.91% |
| PATH240705P00018000 | 2024-06-06 12:16PM EDT | 18.00 | 5.80 | 5.95 | 7.40 | 0.00 | - | 1 | 0 | 237.31% |
| PATH240705P00018500 | 2024-05-30 11:39AM EDT | 18.50 | 6.75 | 6.50 | 7.00 | 0.00 | - | 5 | 0 | 174.61% |
| PATH240705P00019000 | 2024-06-03 10:29AM EDT | 19.00 | 7.70 | 7.00 | 7.45 | 0.00 | - | 5 | 2 | 176.17% |
| PATH240705P00019500 | 2024-05-30 1:45PM EDT | 19.50 | 7.37 | 7.50 | 8.20 | 0.00 | - | 2 | 0 | 209.38% |
| PATH240705P00020000 | 2024-05-30 11:19AM EDT | 20.00 | 8.02 | 7.00 | 10.10 | 0.00 | - | 1 | 0 | 251.17% |
| PATH240705P00021000 | 2024-05-30 9:32AM EDT | 21.00 | 7.50 | 9.00 | 9.80 | 0.00 | - | 2 | 0 | 239.45% |
| PATH240705P00022000 | 2024-06-03 11:02AM EDT | 22.00 | 10.24 | 10.00 | 10.75 | 0.00 | - | 36 | 1 | 247.66% |
© 2024 Yahoo. All rights reserved.